25755 美团瑞银六十购Ｂ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.043 | 82.100 | 37,390,000 | 19,740,000 | 9.870 | 17,380,000 | 0.052 | 14,830,000 | 0.051 |
| 20/05/2026 | 0.045 | 82.850 | 12,060,000 | 22,290,000 | 11.140 | 4,670,000 | 0.045 | 7,180,000 | 0.044 |
| 19/05/2026 | 0.048 | 83.050 | 36,310,000 | 19,780,000 | 9.890 | 17,280,000 | 0.047 | 17,390,000 | 0.047 |
| 18/05/2026 | 0.045 | 82.150 | 21,190,000 | 19,670,000 | 9.840 | 10,000,000 | 0.045 | 9,260,000 | 0.045 |
| 15/05/2026 | 0.049 | 82.700 | 14,680,000 | 20,410,000 | 10.210 | 5,900,000 | 0.051 | 7,920,000 | 0.051 |
| 14/05/2026 | 0.060 | 85.700 | 37,860,000 | 18,390,000 | 9.200 | 13,240,000 | 0.069 | 19,990,000 | 0.068 |
| 13/05/2026 | 0.068 | 87.600 | 31,630,000 | 11,640,000 | 5.820 | 14,620,000 | 0.066 | 13,660,000 | 0.064 |
| 12/05/2026 | 0.056 | 84.150 | 12,000,000 | 12,600,000 | 6.300 | 6,870,000 | 0.059 | 4,500,000 | 0.058 |
| 11/05/2026 | 0.057 | 84.350 | 8,490,000 | 14,970,000 | 7.490 | 4,540,000 | 0.052 | 3,870,000 | 0.051 |
| 08/05/2026 | 0.055 | 84.050 | 7,160,000 | 15,640,000 | 7.820 | 2,770,000 | 0.054 | 4,040,000 | 0.054 |
| 07/05/2026 | 0.056 | 84.250 | 21,300,000 | 14,370,000 | 7.180 | 9,470,000 | 0.058 | 6,840,000 | 0.058 |
| 06/05/2026 | 0.051 | 82.500 | 14,530,000 | 17,000,000 | 8.500 | 5,650,000 | 0.054 | 7,050,000 | 0.054 |
| 05/05/2026 | 0.055 | 83.550 | 6,110,000 | 15,600,000 | 7.800 | 1,980,000 | 0.052 | 3,490,000 | 0.052 |
| 04/05/2026 | 0.058 | 84.450 | 9,950,000 | 14,090,000 | 7.040 | 3,120,000 | 0.062 | 4,270,000 | 0.063 |
| 30/04/2026 | 0.055 | 83.250 | 16,910,000 | 12,940,000 | 6.470 | 9,410,000 | 0.054 | 6,210,000 | 0.052 |
| 29/04/2026 | 0.054 | 83.150 | 9,360,000 | 16,140,000 | 8.070 | 5,990,000 | 0.054 | 990,000 | 0.052 |
| 28/04/2026 | 0.046 | 80.300 | 4,790,000 | 21,140,000 | 10.570 | 2,410,000 | 0.047 | 2,140,000 | 0.048 |
| 27/04/2026 | 0.051 | 81.850 | 10,020,000 | 21,410,000 | 10.710 | 4,510,000 | 0.049 | 5,440,000 | 0.048 |
| 24/04/2026 | 0.053 | 82.450 | 25,290,000 | 20,480,000 | 10.240 | 13,490,000 | 0.053 | 10,700,000 | 0.053 |
| 23/04/2026 | 0.055 | 83.100 | 10,480,000 | 23,270,000 | 11.630 | 4,880,000 | 0.055 | 4,840,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |