25761 紫国花旗六七购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.011 | 181.400 | 0 | 6,050,000 | 9.030 | ||||
| 15/04/2026 | 0.011 | 179.200 | 400,000 | 6,050,000 | 9.030 | 390,000 | 0.011 | ||
| 14/04/2026 | 0.013 | 181.800 | 0 | 6,440,000 | 9.610 | ||||
| 13/04/2026 | 0.013 | 183.000 | 0 | 6,440,000 | 9.610 | ||||
| 10/04/2026 | 0.013 | 183.000 | 0 | 6,440,000 | 9.610 | ||||
| 09/04/2026 | 0.014 | 185.000 | 0 | 6,440,000 | 9.610 | ||||
| 08/04/2026 | 0.015 | 190.100 | 450,000 | 6,440,000 | 9.610 | 410,000 | 0.014 | ||
| 02/04/2026 | 0.013 | 176.100 | 10,000 | 6,850,000 | 10.220 | 10,000 | 0.013 | ||
| 01/04/2026 | 0.013 | 182.100 | 0 | 6,840,000 | 10.210 | ||||
| 31/03/2026 | 0.013 | 174.100 | 0 | 6,840,000 | 10.210 | ||||
| 30/03/2026 | 0.013 | 178.000 | 50,000 | 6,840,000 | 10.210 | 30,000 | 0.013 | ||
| 27/03/2026 | 0.012 | 172.000 | 30,000 | 6,810,000 | 10.160 | ||||
| 26/03/2026 | 0.010 | 168.500 | 120,000 | 6,810,000 | 10.160 | ||||
| 25/03/2026 | 0.019 | 182.300 | 350,000 | 6,810,000 | 10.160 | 350,000 | 0.024 | ||
| 24/03/2026 | 0.019 | 180.100 | 850,000 | 6,460,000 | 9.640 | 250,000 | 0.011 | 600,000 | 0.020 |
| 23/03/2026 | 0.011 | 169.900 | 2,450,000 | 6,110,000 | 9.120 | 2,450,000 | 0.010 | ||
| 20/03/2026 | 0.015 | 176.100 | 310,000 | 8,560,000 | 12.780 | 160,000 | 0.015 | 150,000 | 0.014 |
| 19/03/2026 | 0.015 | 166.900 | 300,000 | 8,570,000 | 12.790 | 290,000 | 0.015 | ||
| 18/03/2026 | 0.023 | 184.000 | 1,710,000 | 8,280,000 | 12.360 | 1,310,000 | 0.019 | 400,000 | 0.023 |
| 17/03/2026 | 0.021 | 182.700 | 4,410,000 | 9,190,000 | 13.720 | 2,090,000 | 0.026 | 2,320,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |