25773 东金汇丰六乙购Ａ (认购证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.084 | 39.640 | 21,000,000 | 1,825,000 | 1.830 | 10,500,000 | 0.087 | 10,500,000 | 0.088 |
| 04/03/2026 | 0.092 | 40.560 | 17,550,000 | 1,825,000 | 1.830 | 8,575,000 | 0.090 | 8,637,500 | 0.090 |
| 03/03/2026 | 0.102 | 41.960 | 27,600,000 | 1,762,500 | 1.760 | 13,425,000 | 0.113 | 13,512,500 | 0.114 |
| 02/03/2026 | 0.122 | 44.160 | 21,787,500 | 1,675,000 | 1.680 | 11,237,500 | 0.101 | 9,925,000 | 0.100 |
| 27/02/2026 | 0.100 | 41.220 | 29,650,000 | 2,987,500 | 2.990 | 13,900,000 | 0.101 | 15,612,500 | 0.101 |
| 26/02/2026 | 0.102 | 41.040 | 7,400,000 | 1,275,000 | 1.280 | 3,725,000 | 0.105 | 3,600,000 | 0.105 |
| 25/02/2026 | 0.107 | 41.820 | 16,425,000 | 1,400,000 | 1.400 | 7,950,000 | 0.106 | 8,337,500 | 0.106 |
| 24/02/2026 | 0.107 | 41.300 | 12,275,000 | 1,012,500 | 1.010 | 6,050,000 | 0.102 | 6,225,000 | 0.102 |
| 23/02/2026 | 0.109 | 41.400 | 11,325,000 | 837,500 | 0.840 | 5,650,000 | 0.111 | 5,625,000 | 0.112 |
| 20/02/2026 | 0.098 | 39.580 | 4,450,000 | 862,500 | 0.860 | 2,200,000 | 0.102 | 2,250,000 | 0.102 |
| 16/02/2026 | 0.103 | 39.780 | 5,287,500 | 812,500 | 0.810 | 2,537,500 | 0.106 | 2,675,000 | 0.106 |
| 13/02/2026 | 0.094 | 38.500 | 9,300,000 | 675,000 | 0.680 | 4,500,000 | 0.103 | 4,700,000 | 0.104 |
| 12/02/2026 | 0.115 | 40.900 | 25,512,500 | 475,000 | 0.480 | 12,587,500 | 0.114 | 12,425,000 | 0.114 |
| 11/02/2026 | 0.111 | 40.180 | 23,300,000 | 637,500 | 0.640 | 11,350,000 | 0.106 | 11,737,500 | 0.105 |
| 10/02/2026 | 0.103 | 38.480 | 33,050,000 | 250,000 | 0.250 | 16,400,000 | 0.104 | 16,650,000 | 0.104 |
| 09/02/2026 | 0.110 | 38.420 | 25,000 | 0 | 0.000 | 12,500 | 0.124 | 12,500 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |