25774 汇丰瑞银五二购Ａ (认购证)
按盘价 
0.094 +0.006 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.088 | 69.150 | 0 | 60,000 | 0.060 | ||||
| 13/11/2024 | 0.091 | 69.450 | 192,000 | 60,000 | 0.060 | 96,000 | 0.090 | 96,000 | 0.086 |
| 12/11/2024 | 0.097 | 69.450 | 96,000 | 60,000 | 0.060 | 96,000 | 0.097 | ||
| 11/11/2024 | 0.109 | 70.400 | 0 | 156,000 | 0.160 | ||||
| 08/11/2024 | 0.156 | 71.400 | 0 | 156,000 | 0.160 | ||||
| 07/11/2024 | 0.175 | 72.350 | 392,000 | 156,000 | 0.160 | 196,000 | 0.173 | 196,000 | 0.175 |
| 06/11/2024 | 0.153 | 71.573 | 0 | 156,000 | 0.160 | ||||
| 05/11/2024 | 0.170 | 71.623 | 404,000 | 156,000 | 0.160 | 256,000 | 0.165 | 148,000 | 0.164 |
| 04/11/2024 | 0.161 | 71.173 | 592,000 | 264,000 | 0.260 | 296,000 | 0.160 | 296,000 | 0.160 |
| 01/11/2024 | 0.159 | 70.823 | 0 | 264,000 | 0.260 | ||||
| 31/10/2024 | 0.180 | 71.323 | 220,000 | 264,000 | 0.260 | 120,000 | 0.177 | 100,000 | 0.182 |
| 30/10/2024 | 0.165 | 71.073 | 520,000 | 284,000 | 0.280 | 260,000 | 0.164 | 260,000 | 0.167 |
| 29/10/2024 | 0.160 | 70.823 | 100,000 | 284,000 | 0.280 | 100,000 | 0.135 | ||
| 28/10/2024 | 0.113 | 68.273 | 400,000 | 384,000 | 0.380 | 100,000 | 0.109 | 300,000 | 0.111 |
| 25/10/2024 | 0.115 | 68.073 | 100,000 | 184,000 | 0.180 | 100,000 | 0.113 | ||
| 24/10/2024 | 0.108 | 67.973 | 96,000 | 84,000 | 0.080 | 48,000 | 0.108 | 48,000 | 0.105 |
| 23/10/2024 | 0.112 | 68.023 | 96,000 | 84,000 | 0.080 | 48,000 | 0.118 | 48,000 | 0.110 |
| 22/10/2024 | 0.102 | 67.473 | 0 | 84,000 | 0.080 | ||||
| 21/10/2024 | 0.110 | 67.723 | 100,000 | 84,000 | 0.080 | 48,000 | 0.114 | 52,000 | 0.112 |
| 18/10/2024 | 0.118 | 67.923 | 256,000 | 80,000 | 0.080 | 128,000 | 0.120 | 128,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |