25777 港交法巴五一购Ａ (认购证)
按盘价 
0.226 -0.044 (-16.296%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.270 | 304.800 | 190,000 | 12,770,000 | 31.925 | 10,000 | 0.280 | ||
| 13/11/2024 | 0.320 | 309.200 | 35,000 | 12,760,000 | 31.900 | 5,000 | 0.295 | ||
| 12/11/2024 | 0.350 | 312.400 | 2,540,000 | 12,755,000 | 31.888 | 2,270,000 | 0.403 | ||
| 11/11/2024 | 0.540 | 326.000 | 1,665,000 | 10,485,000 | 26.212 | 440,000 | 0.527 | ||
| 08/11/2024 | 0.790 | 339.400 | 2,050,000 | 10,045,000 | 25.112 | ||||
| 07/11/2024 | 0.700 | 334.200 | 745,000 | 10,045,000 | 25.112 | ||||
| 06/11/2024 | 0.530 | 322.000 | 1,320,000 | 10,045,000 | 25.112 | ||||
| 05/11/2024 | 0.660 | 330.400 | 2,635,000 | 10,045,000 | 25.112 | ||||
| 04/11/2024 | 0.425 | 314.800 | 0 | 10,045,000 | 25.112 | ||||
| 01/11/2024 | 0.410 | 311.600 | 0 | 10,045,000 | 25.112 | ||||
| 31/10/2024 | 0.410 | 310.800 | 0 | 10,045,000 | 25.112 | ||||
| 30/10/2024 | 0.410 | 309.400 | 0 | 10,045,000 | 25.112 | ||||
| 29/10/2024 | 0.450 | 313.000 | 0 | 10,045,000 | 25.112 | ||||
| 28/10/2024 | 0.450 | 313.400 | 0 | 10,045,000 | 25.112 | ||||
| 25/10/2024 | 0.450 | 312.800 | 0 | 10,045,000 | 25.112 | ||||
| 24/10/2024 | 0.455 | 311.600 | 0 | 10,045,000 | 25.112 | ||||
| 23/10/2024 | 0.500 | 314.800 | 100,000 | 10,045,000 | 25.112 | ||||
| 22/10/2024 | 0.460 | 311.000 | 0 | 10,045,000 | 25.112 | ||||
| 21/10/2024 | 0.485 | 311.800 | 60,000 | 10,045,000 | 25.112 | ||||
| 18/10/2024 | 0.530 | 317.000 | 145,000 | 10,045,000 | 25.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |