25781 海捞麦银五八购Ａ (认购证)
按盘价 
0.213 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.213 | 17.000 | 0 | 830,000 | 2.075 | ||||
| 23/12/2024 | 0.213 | 16.760 | 0 | 830,000 | 2.075 | ||||
| 20/12/2024 | 0.229 | 17.020 | 140,000 | 830,000 | 2.075 | 70,000 | 0.241 | 70,000 | 0.238 |
| 19/12/2024 | 0.230 | 17.120 | 20,000 | 830,000 | 2.075 | 10,000 | 0.229 | 10,000 | 0.233 |
| 18/12/2024 | 0.243 | 17.340 | 0 | 830,000 | 2.075 | ||||
| 17/12/2024 | 0.244 | 17.360 | 460,000 | 830,000 | 2.075 | 230,000 | 0.235 | 230,000 | 0.234 |
| 16/12/2024 | 0.223 | 16.840 | 470,000 | 830,000 | 2.075 | 240,000 | 0.224 | 230,000 | 0.229 |
| 13/12/2024 | 0.232 | 17.000 | 590,000 | 840,000 | 2.100 | 380,000 | 0.237 | 210,000 | 0.239 |
| 12/12/2024 | 0.255 | 17.620 | 1,030,000 | 1,010,000 | 2.525 | 480,000 | 0.242 | 530,000 | 0.238 |
| 11/12/2024 | 0.232 | 16.960 | 2,120,000 | 960,000 | 2.400 | 960,000 | 0.244 | 1,160,000 | 0.244 |
| 10/12/2024 | 0.218 | 16.600 | 260,000 | 760,000 | 1.900 | 140,000 | 0.239 | 120,000 | 0.239 |
| 09/12/2024 | 0.236 | 16.900 | 550,000 | 780,000 | 1.950 | 270,000 | 0.190 | 280,000 | 0.195 |
| 06/12/2024 | 0.196 | 16.020 | 830,000 | 770,000 | 1.925 | 380,000 | 0.190 | 430,000 | 0.191 |
| 05/12/2024 | 0.174 | 15.420 | 440,000 | 720,000 | 1.800 | 220,000 | 0.182 | 220,000 | 0.182 |
| 04/12/2024 | 0.195 | 15.900 | 600,000 | 720,000 | 1.800 | 300,000 | 0.197 | 300,000 | 0.195 |
| 03/12/2024 | 0.198 | 15.960 | 540,000 | 720,000 | 1.800 | 270,000 | 0.197 | 270,000 | 0.198 |
| 02/12/2024 | 0.202 | 16.000 | 430,000 | 720,000 | 1.800 | 220,000 | 0.189 | 210,000 | 0.187 |
| 29/11/2024 | 0.183 | 15.520 | 60,000 | 730,000 | 1.825 | 30,000 | 0.181 | 30,000 | 0.177 |
| 28/11/2024 | 0.162 | 14.880 | 200,000 | 730,000 | 1.825 | 100,000 | 0.166 | 100,000 | 0.167 |
| 27/11/2024 | 0.173 | 15.200 | 400,000 | 730,000 | 1.825 | 200,000 | 0.154 | 200,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |