25807 江铜星展六甲购Ａ
按盘价 
0.101 -0.027 (-21.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.128 | 45.800 | 2,840,000 | 355,000 | 0.507 | 1,435,000 | 0.114 | 1,405,000 | 0.114 |
| 27/02/2026 | 0.126 | 45.600 | 2,400,000 | 385,000 | 0.550 | 1,175,000 | 0.126 | 1,225,000 | 0.126 |
| 26/02/2026 | 0.125 | 45.100 | 870,000 | 335,000 | 0.479 | 435,000 | 0.128 | 435,000 | 0.129 |
| 25/02/2026 | 0.135 | 46.340 | 1,250,000 | 335,000 | 0.479 | 550,000 | 0.138 | 700,000 | 0.138 |
| 24/02/2026 | 0.125 | 45.220 | 90,000 | 185,000 | 0.264 | 45,000 | 0.125 | 45,000 | 0.125 |
| 23/02/2026 | 0.131 | 45.880 | 3,420,000 | 185,000 | 0.264 | 1,705,000 | 0.134 | 1,715,000 | 0.133 |
| 20/02/2026 | 0.115 | 43.760 | 1,330,000 | 175,000 | 0.250 | 665,000 | 0.119 | 665,000 | 0.120 |
| 16/02/2026 | 0.123 | 44.280 | 2,630,000 | 175,000 | 0.250 | 1,305,000 | 0.127 | 1,325,000 | 0.126 |
| 13/02/2026 | 0.107 | 42.640 | 41,785,000 | 155,000 | 0.221 | 20,965,000 | 0.116 | 20,790,000 | 0.116 |
| 12/02/2026 | 0.125 | 44.600 | 41,940,000 | 330,000 | 0.471 | 20,965,000 | 0.130 | 20,975,000 | 0.130 |
| 11/02/2026 | 0.132 | 44.660 | 6,085,000 | 320,000 | 0.457 | 2,960,000 | 0.132 | 3,125,000 | 0.131 |
| 10/02/2026 | 0.129 | 44.340 | 42,445,000 | 155,000 | 0.221 | 21,145,000 | 0.133 | 21,300,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |