25810 快手法兴五六购Ｂ (认购证)
按盘价 
0.100 +0.010 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.090 | 50.000 | 2,870,000 | 19,510,000 | 13.007 | 1,375,000 | 0.104 | 1,495,000 | 0.105 |
| 13/11/2024 | 0.109 | 52.000 | 6,110,000 | 19,390,000 | 12.927 | 3,070,000 | 0.093 | 3,040,000 | 0.093 |
| 12/11/2024 | 0.093 | 50.050 | 11,165,000 | 19,420,000 | 12.947 | 5,780,000 | 0.111 | 5,335,000 | 0.110 |
| 11/11/2024 | 0.105 | 51.550 | 12,925,000 | 19,865,000 | 13.243 | 7,420,000 | 0.108 | 5,265,000 | 0.108 |
| 08/11/2024 | 0.131 | 53.700 | 185,520,000 | 22,020,000 | 14.680 | 90,820,000 | 0.133 | 91,785,000 | 0.134 |
| 07/11/2024 | 0.124 | 53.150 | 3,050,000 | 21,055,000 | 14.037 | 1,425,000 | 0.115 | 1,505,000 | 0.115 |
| 06/11/2024 | 0.109 | 51.300 | 29,215,000 | 20,975,000 | 13.983 | 13,980,000 | 0.111 | 13,700,000 | 0.111 |
| 05/11/2024 | 0.128 | 53.350 | 4,845,000 | 21,255,000 | 14.170 | 1,230,000 | 0.111 | 2,000,000 | 0.104 |
| 04/11/2024 | 0.084 | 48.200 | 1,930,000 | 20,485,000 | 13.657 | 1,015,000 | 0.083 | 895,000 | 0.083 |
| 01/11/2024 | 0.074 | 46.400 | 1,115,000 | 20,605,000 | 13.737 | 815,000 | 0.072 | 300,000 | 0.076 |
| 31/10/2024 | 0.071 | 45.900 | 4,710,000 | 21,120,000 | 14.080 | 1,985,000 | 0.072 | 2,725,000 | 0.072 |
| 30/10/2024 | 0.073 | 46.200 | 580,000 | 20,380,000 | 13.587 | 255,000 | 0.074 | 255,000 | 0.075 |
| 29/10/2024 | 0.080 | 47.300 | 4,360,000 | 20,380,000 | 13.587 | 2,560,000 | 0.085 | 1,780,000 | 0.086 |
| 28/10/2024 | 0.079 | 47.300 | 3,330,000 | 21,160,000 | 14.107 | 1,940,000 | 0.076 | 1,370,000 | 0.077 |
| 25/10/2024 | 0.071 | 45.900 | 1,765,000 | 21,730,000 | 14.487 | 500,000 | 0.068 | 1,265,000 | 0.069 |
| 24/10/2024 | 0.067 | 45.250 | 3,625,000 | 20,965,000 | 13.977 | 1,625,000 | 0.072 | 2,000,000 | 0.071 |
| 23/10/2024 | 0.078 | 47.100 | 2,210,000 | 20,590,000 | 13.727 | 1,415,000 | 0.080 | 755,000 | 0.079 |
| 22/10/2024 | 0.076 | 46.650 | 3,980,000 | 21,250,000 | 14.167 | 1,705,000 | 0.075 | 2,255,000 | 0.077 |
| 21/10/2024 | 0.072 | 46.250 | 4,400,000 | 20,700,000 | 13.800 | 2,315,000 | 0.079 | 2,030,000 | 0.080 |
| 18/10/2024 | 0.083 | 47.800 | 4,205,000 | 20,985,000 | 13.990 | 655,000 | 0.071 | 3,395,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |