25812 小米汇丰五三购Ａ (认购证)
按盘价 
0.640 +0.010 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.630 | 27.850 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.690 | 28.900 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.680 | 28.450 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.710 | 29.300 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.650 | 28.300 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.620 | 27.850 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.620 | 27.600 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.630 | 28.200 | 4,000 | 0 | 0.000 | 4,000 | 0.580 | ||
| 04/11/2024 | 0.570 | 27.300 | 0 | 4,000 | 0.000 | ||||
| 01/11/2024 | 0.560 | 27.300 | 0 | 4,000 | 0.000 | ||||
| 31/10/2024 | 0.550 | 26.700 | 92,000 | 4,000 | 0.000 | 62,000 | 0.550 | ||
| 30/10/2024 | 0.480 | 26.000 | 368,000 | 66,000 | 0.070 | 368,000 | 0.471 | ||
| 29/10/2024 | 0.465 | 25.850 | 0 | 434,000 | 0.430 | ||||
| 28/10/2024 | 0.460 | 25.500 | 100,000 | 434,000 | 0.430 | 100,000 | 0.460 | ||
| 25/10/2024 | 0.485 | 25.950 | 900,000 | 534,000 | 0.530 | 300,000 | 0.492 | ||
| 24/10/2024 | 0.455 | 25.250 | 0 | 834,000 | 0.830 | ||||
| 23/10/2024 | 0.455 | 25.550 | 2,000 | 834,000 | 0.830 | 2,000 | 0.395 | ||
| 22/10/2024 | 0.390 | 24.450 | 0 | 836,000 | 0.840 | ||||
| 21/10/2024 | 0.390 | 24.250 | 0 | 836,000 | 0.840 | ||||
| 18/10/2024 | 0.390 | 24.550 | 0 | 836,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |