25818 周福麦银六二购Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.087 | 6.740 | 540,000 | 2,784,000 | 6.960 | 270,000 | 0.087 | 270,000 | 0.087 |
| 23/12/2024 | 0.087 | 6.690 | 900,000 | 2,784,000 | 6.960 | 450,000 | 0.086 | 450,000 | 0.086 |
| 20/12/2024 | 0.085 | 6.610 | 900,000 | 2,784,000 | 6.960 | 450,000 | 0.087 | 450,000 | 0.087 |
| 19/12/2024 | 0.084 | 6.600 | 1,440,000 | 2,784,000 | 6.960 | 720,000 | 0.084 | 720,000 | 0.084 |
| 18/12/2024 | 0.086 | 6.670 | 480,000 | 2,784,000 | 6.960 | 240,000 | 0.086 | 240,000 | 0.086 |
| 17/12/2024 | 0.085 | 6.580 | 960,000 | 2,784,000 | 6.960 | 480,000 | 0.086 | 480,000 | 0.085 |
| 16/12/2024 | 0.087 | 6.680 | 560,000 | 2,784,000 | 6.960 | 280,000 | 0.091 | 280,000 | 0.090 |
| 13/12/2024 | 0.097 | 6.890 | 980,000 | 2,784,000 | 6.960 | 490,000 | 0.098 | 490,000 | 0.098 |
| 12/12/2024 | 0.106 | 7.140 | 1,320,000 | 2,784,000 | 6.960 | 660,000 | 0.107 | 660,000 | 0.107 |
| 11/12/2024 | 0.103 | 7.050 | 560,000 | 2,784,000 | 6.960 | 280,000 | 0.104 | 280,000 | 0.104 |
| 10/12/2024 | 0.102 | 7.020 | 2,560,000 | 2,784,000 | 6.960 | 1,280,000 | 0.107 | 1,280,000 | 0.107 |
| 09/12/2024 | 0.100 | 7.030 | 340,000 | 2,784,000 | 6.960 | 170,000 | 0.093 | 170,000 | 0.094 |
| 06/12/2024 | 0.097 | 6.840 | 440,000 | 2,784,000 | 6.960 | 220,000 | 0.097 | 220,000 | 0.096 |
| 05/12/2024 | 0.094 | 6.790 | 620,000 | 2,784,000 | 6.960 | 310,000 | 0.096 | 310,000 | 0.096 |
| 04/12/2024 | 0.101 | 6.950 | 3,028,000 | 2,784,000 | 6.960 | 1,668,000 | 0.101 | 1,360,000 | 0.101 |
| 03/12/2024 | 0.100 | 6.990 | 2,028,000 | 3,092,000 | 7.730 | 880,000 | 0.100 | 1,148,000 | 0.102 |
| 02/12/2024 | 0.104 | 7.080 | 840,000 | 2,824,000 | 7.060 | 420,000 | 0.101 | 420,000 | 0.100 |
| 29/11/2024 | 0.101 | 6.930 | 1,260,000 | 2,824,000 | 7.060 | 630,000 | 0.104 | 630,000 | 0.104 |
| 28/11/2024 | 0.101 | 6.910 | 1,600,000 | 2,824,000 | 7.060 | 800,000 | 0.101 | 800,000 | 0.101 |
| 27/11/2024 | 0.109 | 7.130 | 3,020,000 | 2,824,000 | 7.060 | 1,600,000 | 0.104 | 1,420,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |