25826 比电韩投五四购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.027 | 28.300 | 0 | 7,150,000 | 10.214 | ||||
| 13/11/2024 | 0.032 | 29.600 | 0 | 7,150,000 | 10.214 | ||||
| 12/11/2024 | 0.031 | 29.300 | 1,050,000 | 7,150,000 | 10.214 | 1,000,000 | 0.033 | 50,000 | 0.032 |
| 11/11/2024 | 0.040 | 30.850 | 100,000 | 8,100,000 | 11.571 | 100,000 | 0.040 | ||
| 08/11/2024 | 0.040 | 30.450 | 0 | 8,200,000 | 11.714 | ||||
| 07/11/2024 | 0.043 | 31.200 | 400,000 | 8,200,000 | 11.714 | 25,000 | 0.043 | 375,000 | 0.043 |
| 06/11/2024 | 0.055 | 33.050 | 0 | 7,850,000 | 11.214 | ||||
| 05/11/2024 | 0.063 | 34.300 | 550,000 | 7,850,000 | 11.214 | 425,000 | 0.062 | 125,000 | 0.063 |
| 04/11/2024 | 0.051 | 32.350 | 0 | 8,150,000 | 11.643 | ||||
| 01/11/2024 | 0.052 | 32.550 | 1,400,000 | 8,150,000 | 11.643 | 500,000 | 0.058 | 900,000 | 0.053 |
| 31/10/2024 | 0.064 | 33.500 | 1,500,000 | 7,750,000 | 11.071 | 1,500,000 | 0.068 | ||
| 30/10/2024 | 0.073 | 34.550 | 250,000 | 9,250,000 | 13.214 | 250,000 | 0.074 | ||
| 29/10/2024 | 0.074 | 34.850 | 50,000 | 9,500,000 | 13.571 | 25,000 | 0.072 | 25,000 | 0.074 |
| 28/10/2024 | 0.070 | 33.800 | 0 | 9,500,000 | 13.571 | ||||
| 25/10/2024 | 0.073 | 34.300 | 300,000 | 9,500,000 | 13.571 | 150,000 | 0.073 | 150,000 | 0.072 |
| 24/10/2024 | 0.062 | 32.950 | 1,025,000 | 9,500,000 | 13.571 | 1,025,000 | 0.064 | ||
| 23/10/2024 | 0.073 | 34.350 | 225,000 | 10,525,000 | 15.036 | 25,000 | 0.069 | 200,000 | 0.072 |
| 22/10/2024 | 0.070 | 33.400 | 0 | 10,350,000 | 14.786 | ||||
| 21/10/2024 | 0.079 | 34.500 | 150,000 | 10,350,000 | 14.786 | 150,000 | 0.083 | ||
| 18/10/2024 | 0.081 | 35.550 | 4,550,000 | 10,500,000 | 15.000 | 575,000 | 0.080 | 1,500,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |