25856 阿里法巴五十购Ｂ (认购证)
按盘价 
0.207 +0.021 (+11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.186 | 82.900 | 28,155,000 | 1,650,000 | 2.062 | 14,175,000 | 0.196 | 13,570,000 | 0.196 |
| 22/01/2025 | 0.180 | 82.200 | 33,640,000 | 2,255,000 | 2.819 | 16,965,000 | 0.186 | 16,675,000 | 0.186 |
| 21/01/2025 | 0.214 | 84.800 | 45,050,000 | 2,545,000 | 3.181 | 22,410,000 | 0.214 | 22,640,000 | 0.214 |
| 20/01/2025 | 0.211 | 84.550 | 6,685,000 | 2,315,000 | 2.894 | 3,455,000 | 0.202 | 3,065,000 | 0.200 |
| 17/01/2025 | 0.165 | 80.750 | 15,000 | 2,705,000 | 3.381 | 15,000 | 0.161 | ||
| 16/01/2025 | 0.165 | 80.450 | 165,000 | 2,690,000 | 3.363 | 165,000 | 0.168 | ||
| 15/01/2025 | 0.161 | 79.950 | 10,000 | 2,855,000 | 3.569 | 10,000 | 0.162 | ||
| 14/01/2025 | 0.163 | 79.950 | 0 | 2,845,000 | 3.556 | ||||
| 13/01/2025 | 0.148 | 78.100 | 245,000 | 2,845,000 | 3.556 | 245,000 | 0.147 | ||
| 10/01/2025 | 0.162 | 79.600 | 150,000 | 2,600,000 | 3.250 | 30,000 | 0.163 | 120,000 | 0.165 |
| 09/01/2025 | 0.172 | 80.600 | 55,000 | 2,510,000 | 3.138 | 55,000 | 0.174 | ||
| 08/01/2025 | 0.177 | 80.900 | 100,000 | 2,455,000 | 3.069 | 100,000 | 0.179 | ||
| 07/01/2025 | 0.184 | 81.400 | 100,000 | 2,355,000 | 2.944 | 100,000 | 0.181 | ||
| 06/01/2025 | 0.187 | 82.150 | 80,000 | 2,255,000 | 2.819 | 80,000 | 0.188 | ||
| 03/01/2025 | 0.194 | 82.600 | 415,000 | 2,175,000 | 2.719 | 15,000 | 0.200 | 400,000 | 0.199 |
| 02/01/2025 | 0.181 | 81.300 | 15,000 | 1,790,000 | 2.238 | 15,000 | 0.181 | ||
| 31/12/2024 | 0.200 | 82.400 | 125,000 | 1,775,000 | 2.219 | 125,000 | 0.201 | ||
| 30/12/2024 | 0.192 | 82.000 | 230,000 | 1,900,000 | 2.375 | 230,000 | 0.193 | ||
| 27/12/2024 | 0.198 | 82.350 | 710,000 | 1,670,000 | 2.088 | 115,000 | 0.197 | 595,000 | 0.195 |
| 24/12/2024 | 0.210 | 83.150 | 35,000 | 1,190,000 | 1.487 | 35,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |