25861 紫金法兴五六购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.028 | 14.360 | 1,100,000 | 38,434,000 | 38.434 | 70,000 | 0.027 | 1,000,000 | 0.027 |
| 23/12/2024 | 0.028 | 14.380 | 16,000 | 37,504,000 | 37.504 | 16,000 | 0.027 | ||
| 20/12/2024 | 0.027 | 14.060 | 1,326,000 | 37,488,000 | 37.488 | 1,226,000 | 0.028 | ||
| 19/12/2024 | 0.030 | 14.360 | 550,000 | 36,262,000 | 36.262 | 240,000 | 0.030 | 250,000 | 0.030 |
| 18/12/2024 | 0.032 | 14.460 | 200,000 | 36,252,000 | 36.252 | 100,000 | 0.032 | 100,000 | 0.033 |
| 17/12/2024 | 0.032 | 14.320 | 2,540,000 | 36,252,000 | 36.252 | 700,000 | 0.032 | 1,754,000 | 0.036 |
| 16/12/2024 | 0.036 | 14.540 | 1,912,000 | 35,198,000 | 35.198 | 820,000 | 0.036 | 1,092,000 | 0.036 |
| 13/12/2024 | 0.039 | 14.760 | 5,746,000 | 34,926,000 | 34.926 | 300,000 | 0.039 | 5,410,000 | 0.043 |
| 12/12/2024 | 0.056 | 15.620 | 2,968,000 | 29,816,000 | 29.816 | 4,000 | 0.060 | 2,964,000 | 0.060 |
| 11/12/2024 | 0.056 | 15.480 | 6,456,000 | 26,856,000 | 26.856 | 6,432,000 | 0.059 | ||
| 10/12/2024 | 0.057 | 15.480 | 220,000 | 20,424,000 | 20.424 | 220,000 | 0.063 | ||
| 09/12/2024 | 0.060 | 15.680 | 50,000 | 20,644,000 | 20.644 | 30,000 | 0.047 | ||
| 06/12/2024 | 0.047 | 15.080 | 6,000 | 20,674,000 | 20.674 | 6,000 | 0.044 | ||
| 05/12/2024 | 0.046 | 14.840 | 0 | 20,680,000 | 20.680 | ||||
| 04/12/2024 | 0.048 | 15.020 | 200,000 | 20,680,000 | 20.680 | 200,000 | 0.047 | ||
| 03/12/2024 | 0.046 | 14.820 | 0 | 20,480,000 | 20.480 | ||||
| 02/12/2024 | 0.048 | 14.860 | 530,000 | 20,480,000 | 20.480 | 30,000 | 0.048 | 500,000 | 0.050 |
| 29/11/2024 | 0.052 | 14.940 | 20,000 | 20,010,000 | 20.010 | 20,000 | 0.052 | ||
| 28/11/2024 | 0.049 | 14.820 | 30,000 | 20,030,000 | 20.030 | 20,000 | 0.050 | 10,000 | 0.049 |
| 27/11/2024 | 0.056 | 15.160 | 0 | 20,040,000 | 20.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |