25866 百度汇丰六七购Ｅ (认购证)
按盘价 
0.038 +0.010 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.028 | 129.100 | 20,060,000 | 825,000 | 1.030 | 9,810,000 | 0.031 | 9,895,000 | 0.031 |
| 29/05/2026 | 0.030 | 130.000 | 2,265,000 | 740,000 | 0.930 | 1,155,000 | 0.033 | 1,010,000 | 0.034 |
| 28/05/2026 | 0.019 | 125.600 | 70,000 | 885,000 | 1.110 | 70,000 | 0.019 | ||
| 27/05/2026 | 0.024 | 128.200 | 0 | 815,000 | 1.020 | ||||
| 26/05/2026 | 0.025 | 128.000 | 0 | 815,000 | 1.020 | ||||
| 22/05/2026 | 0.026 | 128.200 | 115,000 | 815,000 | 1.020 | 115,000 | 0.027 | ||
| 21/05/2026 | 0.024 | 126.500 | 105,000 | 930,000 | 1.160 | 5,000 | 0.027 | ||
| 20/05/2026 | 0.041 | 134.200 | 260,000 | 935,000 | 1.170 | 110,000 | 0.040 | 45,000 | 0.040 |
| 19/05/2026 | 0.049 | 136.700 | 4,995,000 | 1,000,000 | 1.250 | 1,880,000 | 0.053 | 2,015,000 | 0.057 |
| 18/05/2026 | 0.048 | 134.700 | 8,140,000 | 865,000 | 1.080 | 6,280,000 | 0.052 | 1,410,000 | 0.051 |
| 15/05/2026 | 0.054 | 135.800 | 940,000 | 5,735,000 | 7.170 | 625,000 | 0.054 | ||
| 14/05/2026 | 0.074 | 140.900 | 1,405,000 | 6,360,000 | 7.950 | 270,000 | 0.074 | ||
| 13/05/2026 | 0.060 | 137.500 | 1,225,000 | 6,090,000 | 7.610 | 150,000 | 0.056 | 895,000 | 0.056 |
| 12/05/2026 | 0.068 | 139.700 | 11,100,000 | 5,345,000 | 6.680 | 2,750,000 | 0.075 | 7,360,000 | 0.074 |
| 11/05/2026 | 0.075 | 140.900 | 4,910,000 | 735,000 | 0.920 | 1,800,000 | 0.073 | 2,075,000 | 0.073 |
| 08/05/2026 | 0.093 | 145.200 | 11,895,000 | 460,000 | 0.580 | 5,800,000 | 0.074 | 3,805,000 | 0.075 |
| 07/05/2026 | 0.062 | 137.300 | 3,125,000 | 2,455,000 | 3.070 | 150,000 | 0.060 | 1,965,000 | 0.061 |
| 06/05/2026 | 0.046 | 131.600 | 13,305,000 | 640,000 | 0.800 | 6,455,000 | 0.042 | 6,455,000 | 0.041 |
| 05/05/2026 | 0.031 | 125.400 | 520,000 | 640,000 | 0.800 | 200,000 | 0.031 | 200,000 | 0.029 |
| 04/05/2026 | 0.029 | 122.800 | 335,000 | 640,000 | 0.800 | 190,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |