25866 百度汇丰六七购Ｅ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.036 | 123.300 | 7,375,000 | 2,640,000 | 3.300 | 2,660,000 | 0.033 | 4,620,000 | 0.033 |
| 15/04/2026 | 0.022 | 114.500 | 220,000 | 680,000 | 0.850 | 110,000 | 0.023 | 110,000 | 0.021 |
| 14/04/2026 | 0.017 | 111.100 | 0 | 680,000 | 0.850 | ||||
| 13/04/2026 | 0.015 | 107.400 | 0 | 680,000 | 0.850 | ||||
| 10/04/2026 | 0.016 | 108.600 | 0 | 680,000 | 0.850 | ||||
| 09/04/2026 | 0.017 | 109.600 | 0 | 680,000 | 0.850 | ||||
| 08/04/2026 | 0.020 | 111.600 | 1,200,000 | 680,000 | 0.850 | 600,000 | 0.020 | 600,000 | 0.019 |
| 02/04/2026 | 0.019 | 108.800 | 0 | 680,000 | 0.850 | ||||
| 01/04/2026 | 0.019 | 109.600 | 0 | 680,000 | 0.850 | ||||
| 31/03/2026 | 0.017 | 105.700 | 0 | 680,000 | 0.850 | ||||
| 30/03/2026 | 0.018 | 105.600 | 0 | 680,000 | 0.850 | ||||
| 27/03/2026 | 0.021 | 108.400 | 0 | 680,000 | 0.850 | ||||
| 26/03/2026 | 0.022 | 109.400 | 0 | 680,000 | 0.850 | ||||
| 25/03/2026 | 0.027 | 112.000 | 0 | 680,000 | 0.850 | ||||
| 24/03/2026 | 0.027 | 112.600 | 0 | 680,000 | 0.850 | ||||
| 23/03/2026 | 0.024 | 109.800 | 0 | 680,000 | 0.850 | ||||
| 20/03/2026 | 0.033 | 115.600 | 0 | 680,000 | 0.850 | ||||
| 19/03/2026 | 0.038 | 117.800 | 1,635,000 | 680,000 | 0.850 | 800,000 | 0.039 | 800,000 | 0.042 |
| 18/03/2026 | 0.047 | 121.800 | 470,000 | 680,000 | 0.850 | 235,000 | 0.042 | 200,000 | 0.039 |
| 17/03/2026 | 0.043 | 119.200 | 8,235,000 | 715,000 | 0.890 | 4,200,000 | 0.048 | 4,035,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |