25881 阿里法兴六八购Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.011 | 126.600 | 0 | 1,310,000 | 0.437 | ||||
| 02/06/2026 | 0.011 | 130.900 | 0 | 1,310,000 | 0.437 | ||||
| 01/06/2026 | 0.010 | 122.800 | 0 | 1,310,000 | 0.437 | ||||
| 29/05/2026 | 0.010 | 120.900 | 0 | 1,310,000 | 0.437 | ||||
| 28/05/2026 | 0.010 | 121.800 | 0 | 1,310,000 | 0.437 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 1,310,000 | 0.437 | ||||
| 26/05/2026 | 0.011 | 127.600 | 0 | 1,310,000 | 0.437 | ||||
| 22/05/2026 | 0.011 | 127.000 | 0 | 1,310,000 | 0.437 | ||||
| 21/05/2026 | 0.011 | 126.000 | 0 | 1,310,000 | 0.437 | ||||
| 20/05/2026 | 0.014 | 131.900 | 510,000 | 1,310,000 | 0.437 | 270,000 | 0.013 | ||
| 19/05/2026 | 0.016 | 133.300 | 1,170,000 | 1,040,000 | 0.347 | 900,000 | 0.017 | ||
| 18/05/2026 | 0.015 | 131.700 | 720,000 | 140,000 | 0.047 | 350,000 | 0.016 | 300,000 | 0.014 |
| 15/05/2026 | 0.017 | 132.300 | 680,000 | 190,000 | 0.063 | 340,000 | 0.017 | 330,000 | 0.017 |
| 14/05/2026 | 0.024 | 137.900 | 940,000 | 200,000 | 0.067 | 550,000 | 0.026 | 290,000 | 0.028 |
| 13/05/2026 | 0.019 | 132.800 | 1,510,000 | 460,000 | 0.153 | 570,000 | 0.019 | 900,000 | 0.019 |
| 12/05/2026 | 0.021 | 133.300 | 2,290,000 | 130,000 | 0.043 | 1,130,000 | 0.022 | 1,160,000 | 0.022 |
| 11/05/2026 | 0.022 | 133.900 | 790,000 | 100,000 | 0.033 | 760,000 | 0.023 | 30,000 | 0.022 |
| 08/05/2026 | 0.028 | 139.000 | 830,000 | 830,000 | 0.277 | 40,000 | 0.028 | 460,000 | 0.029 |
| 07/05/2026 | 0.031 | 140.900 | 1,120,000 | 410,000 | 0.137 | 560,000 | 0.030 | 560,000 | 0.030 |
| 06/05/2026 | 0.022 | 134.200 | 80,000 | 410,000 | 0.137 | 40,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |