25883 康方法兴六八购Ａ (认购证)
按盘价 
0.247 -0.001 (-0.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.247 | 135.800 | 3,140,000 | ||||||
| 29/04/2026 | 0.248 | 136.200 | 2,120,000 | 240,000 | 0.343 | 1,060,000 | 0.252 | 1,060,000 | 0.252 |
| 28/04/2026 | 0.255 | 136.400 | 420,000 | 240,000 | 0.343 | 220,000 | 0.270 | 200,000 | 0.275 |
| 27/04/2026 | 0.260 | 137.300 | 1,640,000 | 260,000 | 0.371 | 840,000 | 0.245 | 800,000 | 0.238 |
| 24/04/2026 | 0.222 | 131.600 | 27,810,000 | 300,000 | 0.429 | 13,880,000 | 0.202 | 13,890,000 | 0.202 |
| 23/04/2026 | 0.223 | 130.400 | 42,120,000 | 290,000 | 0.414 | 21,040,000 | 0.229 | 21,030,000 | 0.228 |
| 22/04/2026 | 0.345 | 149.300 | 170,000 | 300,000 | 0.429 | 80,000 | 0.340 | 90,000 | 0.342 |
| 21/04/2026 | 0.320 | 146.700 | 260,000 | 290,000 | 0.414 | 130,000 | 0.310 | 130,000 | 0.313 |
| 20/04/2026 | 0.320 | 146.900 | 120,000 | 290,000 | 0.414 | 60,000 | 0.320 | 60,000 | 0.320 |
| 17/04/2026 | 0.350 | 151.000 | 120,000 | 290,000 | 0.414 | 70,000 | 0.360 | 50,000 | 0.365 |
| 16/04/2026 | 0.340 | 149.000 | 20,000 | 310,000 | 0.443 | 10,000 | 0.335 | 10,000 | 0.335 |
| 15/04/2026 | 0.330 | 147.400 | 460,000 | 310,000 | 0.443 | 210,000 | 0.286 | 250,000 | 0.290 |
| 14/04/2026 | 0.275 | 137.900 | 80,000 | 270,000 | 0.386 | 40,000 | 0.280 | 40,000 | 0.280 |
| 13/04/2026 | 0.275 | 137.800 | 700,000 | 270,000 | 0.386 | 350,000 | 0.283 | 350,000 | 0.283 |
| 10/04/2026 | 0.270 | 138.200 | 320,000 | 270,000 | 0.386 | 160,000 | 0.273 | 160,000 | 0.271 |
| 09/04/2026 | 0.265 | 135.500 | 340,000 | 270,000 | 0.386 | 170,000 | 0.275 | 170,000 | 0.290 |
| 08/04/2026 | 0.275 | 137.500 | 350,000 | 270,000 | 0.386 | 220,000 | 0.266 | 130,000 | 0.269 |
| 02/04/2026 | 0.295 | 140.500 | 500,000 | 360,000 | 0.514 | 250,000 | 0.291 | 250,000 | 0.290 |
| 01/04/2026 | 0.285 | 139.200 | 220,000 | 360,000 | 0.514 | 110,000 | 0.268 | 110,000 | 0.268 |
| 31/03/2026 | 0.238 | 130.200 | 9,540,000 | 360,000 | 0.514 | 4,770,000 | 0.239 | 4,770,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |