25889 阿里法兴五七购Ａ (认购证)
按盘价 
0.153 -0.001 (-0.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.154 | 87.950 | 6,335,000 | 1,520,000 | 1.013 | 2,960,000 | 0.167 | 3,375,000 | 0.166 |
| 13/11/2024 | 0.177 | 90.550 | 100,000 | 1,105,000 | 0.737 | 50,000 | 0.176 | ||
| 12/11/2024 | 0.181 | 90.550 | 9,680,000 | 1,155,000 | 0.770 | 4,700,000 | 0.192 | 4,980,000 | 0.191 |
| 11/11/2024 | 0.214 | 94.100 | 17,620,000 | 875,000 | 0.583 | 8,670,000 | 0.199 | 8,940,000 | 0.198 |
| 08/11/2024 | 0.228 | 94.000 | 3,315,000 | 605,000 | 0.403 | 1,680,000 | 0.236 | 1,635,000 | 0.237 |
| 07/11/2024 | 0.240 | 95.650 | 1,870,000 | 650,000 | 0.433 | 950,000 | 0.232 | 920,000 | 0.233 |
| 06/11/2024 | 0.229 | 94.400 | 4,215,000 | 680,000 | 0.453 | 1,975,000 | 0.237 | 2,225,000 | 0.238 |
| 05/11/2024 | 0.270 | 98.400 | 1,105,000 | 430,000 | 0.287 | 560,000 | 0.250 | 545,000 | 0.248 |
| 04/11/2024 | 0.247 | 96.050 | 745,000 | 445,000 | 0.297 | 365,000 | 0.247 | 380,000 | 0.248 |
| 01/11/2024 | 0.237 | 95.000 | 1,130,000 | 430,000 | 0.287 | 565,000 | 0.240 | 565,000 | 0.239 |
| 31/10/2024 | 0.239 | 94.550 | 125,000 | 430,000 | 0.287 | 50,000 | 0.249 | 75,000 | 0.247 |
| 30/10/2024 | 0.249 | 95.850 | 5,000 | 405,000 | 0.270 | 5,000 | 0.249 | ||
| 29/10/2024 | 0.270 | 97.550 | 30,000 | 400,000 | 0.267 | 30,000 | 0.275 | ||
| 28/10/2024 | 0.260 | 96.650 | 0 | 370,000 | 0.247 | ||||
| 25/10/2024 | 0.249 | 95.350 | 1,335,000 | 370,000 | 0.247 | 740,000 | 0.251 | 595,000 | 0.248 |
| 24/10/2024 | 0.230 | 94.150 | 10,405,000 | 515,000 | 0.343 | 6,605,000 | 0.234 | 3,725,000 | 0.236 |
| 23/10/2024 | 0.265 | 97.300 | 100,000 | 3,395,000 | 2.263 | 100,000 | 0.260 | ||
| 22/10/2024 | 0.265 | 97.250 | 5,000 | 3,495,000 | 2.330 | 5,000 | 0.265 | ||
| 21/10/2024 | 0.275 | 97.800 | 20,000 | 3,490,000 | 2.327 | 20,000 | 0.290 | ||
| 18/10/2024 | 0.305 | 100.500 | 920,000 | 3,470,000 | 2.313 | 540,000 | 0.294 | 380,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |