25897 美团法兴六七购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.012 | 82.100 | 3,265,000 | 565,000 | 0.565 | 1,500,000 | 0.013 | 1,175,000 | 0.016 |
| 20/05/2026 | 0.012 | 82.850 | 325,000 | 890,000 | 0.890 | 325,000 | 0.012 | ||
| 19/05/2026 | 0.015 | 83.050 | 610,000 | 565,000 | 0.565 | 305,000 | 0.015 | 305,000 | 0.013 |
| 18/05/2026 | 0.013 | 82.150 | 1,195,000 | 565,000 | 0.565 | 1,195,000 | 0.013 | ||
| 15/05/2026 | 0.015 | 82.700 | 550,000 | 1,760,000 | 1.760 | 350,000 | 0.016 | ||
| 14/05/2026 | 0.020 | 85.700 | 3,525,000 | 1,410,000 | 1.410 | 1,210,000 | 0.024 | 1,515,000 | 0.024 |
| 13/05/2026 | 0.026 | 87.600 | 2,350,000 | 1,105,000 | 1.105 | 1,050,000 | 0.025 | 555,000 | 0.026 |
| 12/05/2026 | 0.020 | 84.150 | 715,000 | 1,600,000 | 1.600 | 355,000 | 0.020 | 355,000 | 0.019 |
| 11/05/2026 | 0.020 | 84.350 | 970,000 | 1,600,000 | 1.600 | 510,000 | 0.018 | 460,000 | 0.017 |
| 08/05/2026 | 0.019 | 84.050 | 970,000 | 1,650,000 | 1.650 | 485,000 | 0.019 | 485,000 | 0.019 |
| 07/05/2026 | 0.019 | 84.250 | 0 | 1,650,000 | 1.650 | ||||
| 06/05/2026 | 0.017 | 82.500 | 4,930,000 | 1,650,000 | 1.650 | 1,825,000 | 0.019 | 1,825,000 | 0.017 |
| 05/05/2026 | 0.018 | 83.550 | 11,135,000 | 1,650,000 | 1.650 | 6,310,000 | 0.018 | 4,825,000 | 0.017 |
| 04/05/2026 | 0.021 | 84.450 | 2,485,000 | 3,135,000 | 3.135 | 1,485,000 | 0.025 | ||
| 30/04/2026 | 0.019 | 83.250 | 3,210,000 | 1,650,000 | 1.650 | 1,650,000 | 0.018 | 1,560,000 | 0.016 |
| 29/04/2026 | 0.020 | 83.150 | 11,635,000 | 1,740,000 | 1.740 | 5,180,000 | 0.020 | 5,270,000 | 0.019 |
| 28/04/2026 | 0.016 | 80.300 | 1,590,000 | 1,650,000 | 1.650 | 1,090,000 | 0.016 | 320,000 | 0.016 |
| 27/04/2026 | 0.018 | 81.850 | 6,200,000 | 2,420,000 | 2.420 | 2,455,000 | 0.017 | 3,745,000 | 0.016 |
| 24/04/2026 | 0.020 | 82.450 | 715,000 | 1,130,000 | 1.130 | 300,000 | 0.020 | 300,000 | 0.019 |
| 23/04/2026 | 0.022 | 83.100 | 410,000 | 1,130,000 | 1.130 | 205,000 | 0.022 | 205,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |