25906 阿里法巴五三购Ａ (认购证)
按盘价 
0.077 +0.012 (+18.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.077 | 83.150 | 155,000 | 9,220,000 | 9.220 | ||||
| 23/12/2024 | 0.065 | 81.000 | 205,000 | 9,220,000 | 9.220 | ||||
| 20/12/2024 | 0.065 | 80.100 | 205,000 | 9,220,000 | 9.220 | ||||
| 19/12/2024 | 0.075 | 82.950 | 330,000 | 9,220,000 | 9.220 | 330,000 | 0.070 | ||
| 18/12/2024 | 0.083 | 84.050 | 230,000 | 9,550,000 | 9.550 | ||||
| 17/12/2024 | 0.081 | 83.400 | 425,000 | 9,550,000 | 9.550 | 100,000 | 0.078 | ||
| 16/12/2024 | 0.082 | 84.350 | 230,000 | 9,650,000 | 9.650 | ||||
| 13/12/2024 | 0.106 | 85.750 | 75,000 | 9,650,000 | 9.650 | ||||
| 12/12/2024 | 0.133 | 88.000 | 310,000 | 9,650,000 | 9.650 | 160,000 | 0.132 | ||
| 11/12/2024 | 0.120 | 86.200 | 0 | 9,810,000 | 9.810 | ||||
| 10/12/2024 | 0.124 | 86.600 | 485,000 | 9,810,000 | 9.810 | 475,000 | 0.138 | ||
| 09/12/2024 | 0.116 | 86.900 | 365,000 | 10,285,000 | 10.285 | 140,000 | 0.112 | ||
| 06/12/2024 | 0.086 | 83.950 | 0 | 10,425,000 | 10.425 | ||||
| 05/12/2024 | 0.080 | 81.950 | 0 | 10,425,000 | 10.425 | ||||
| 04/12/2024 | 0.095 | 84.000 | 0 | 10,425,000 | 10.425 | ||||
| 03/12/2024 | 0.095 | 84.450 | 280,000 | 10,425,000 | 10.425 | 5,000 | 0.090 | ||
| 02/12/2024 | 0.098 | 84.000 | 105,000 | 10,430,000 | 10.430 | ||||
| 29/11/2024 | 0.088 | 83.650 | 75,000 | 10,430,000 | 10.430 | ||||
| 28/11/2024 | 0.087 | 83.400 | 85,000 | 10,430,000 | 10.430 | ||||
| 27/11/2024 | 0.104 | 85.000 | 870,000 | 10,430,000 | 10.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |