25911 长和摩利六九购A (认购证)
实时 按盘价 跌0.087 -0.015 (-14.706%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/04/202665.0500
29/04/202665.950015,0000.0381,465,0000.1001,460,0000.099
28/04/202664.850020,0000.0501,830,0000.0941,830,0000.093
27/04/202664.700020,0000.0502,580,0000.0942,585,0000.095
24/04/202665.250015,0000.038660,0000.097660,0000.095
23/04/202664.750015,0000.038100,0000.094100,0000.095
22/04/202664.500015,0000.038500,0000.097500,0000.097
21/04/202664.900015,0000.0381,565,0000.0981,565,0000.097
20/04/202664.200015,0000.038300,0000.093300,0000.093
17/04/202664.050015,0000.038800,0000.097805,0000.096
16/04/202664.050010,0000.025700,0000.104705,0000.106
15/04/202663.95005,0000.012305,0000.104305,0000.103
14/04/202664.05005,0000.012550,0000.110550,0000.107
13/04/202663.40005,0000.012330,0000.099325,0000.098
10/04/202664.100010,0000.0251,510,0000.1141,510,0000.114
09/04/202663.000010,0000.0251,050,0000.1051,050,0000.103
08/04/202663.100010,0000.0251,825,0000.1061,825,0000.105
02/04/202660.750010,0000.0251,450,0000.0891,450,0000.089
01/04/202660.950010,0000.0251,255,0000.0971,260,0000.101
31/03/202659.60005,0000.012525,0000.084525,0000.088
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。