25911 长和摩利六九购Ａ (认购证)
按盘价 
0.087 -0.015 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.102 | 65.950 | 2,925,000 | 15,000 | 0.038 | 1,465,000 | 0.100 | 1,460,000 | 0.099 |
| 28/04/2026 | 0.093 | 64.850 | 3,660,000 | 20,000 | 0.050 | 1,830,000 | 0.094 | 1,830,000 | 0.093 |
| 27/04/2026 | 0.090 | 64.700 | 5,165,000 | 20,000 | 0.050 | 2,580,000 | 0.094 | 2,585,000 | 0.095 |
| 24/04/2026 | 0.099 | 65.250 | 1,320,000 | 15,000 | 0.038 | 660,000 | 0.097 | 660,000 | 0.095 |
| 23/04/2026 | 0.098 | 64.750 | 200,000 | 15,000 | 0.038 | 100,000 | 0.094 | 100,000 | 0.095 |
| 22/04/2026 | 0.096 | 64.500 | 1,000,000 | 15,000 | 0.038 | 500,000 | 0.097 | 500,000 | 0.097 |
| 21/04/2026 | 0.100 | 64.900 | 3,130,000 | 15,000 | 0.038 | 1,565,000 | 0.098 | 1,565,000 | 0.097 |
| 20/04/2026 | 0.096 | 64.200 | 600,000 | 15,000 | 0.038 | 300,000 | 0.093 | 300,000 | 0.093 |
| 17/04/2026 | 0.098 | 64.050 | 1,605,000 | 15,000 | 0.038 | 800,000 | 0.097 | 805,000 | 0.096 |
| 16/04/2026 | 0.101 | 64.050 | 1,405,000 | 10,000 | 0.025 | 700,000 | 0.104 | 705,000 | 0.106 |
| 15/04/2026 | 0.103 | 63.950 | 615,000 | 5,000 | 0.012 | 305,000 | 0.104 | 305,000 | 0.103 |
| 14/04/2026 | 0.109 | 64.050 | 1,100,000 | 5,000 | 0.012 | 550,000 | 0.110 | 550,000 | 0.107 |
| 13/04/2026 | 0.100 | 63.400 | 655,000 | 5,000 | 0.012 | 330,000 | 0.099 | 325,000 | 0.098 |
| 10/04/2026 | 0.116 | 64.100 | 3,020,000 | 10,000 | 0.025 | 1,510,000 | 0.114 | 1,510,000 | 0.114 |
| 09/04/2026 | 0.106 | 63.000 | 2,100,000 | 10,000 | 0.025 | 1,050,000 | 0.105 | 1,050,000 | 0.103 |
| 08/04/2026 | 0.108 | 63.100 | 3,650,000 | 10,000 | 0.025 | 1,825,000 | 0.106 | 1,825,000 | 0.105 |
| 02/04/2026 | 0.084 | 60.750 | 2,900,000 | 10,000 | 0.025 | 1,450,000 | 0.089 | 1,450,000 | 0.089 |
| 01/04/2026 | 0.089 | 60.950 | 2,515,000 | 10,000 | 0.025 | 1,255,000 | 0.097 | 1,260,000 | 0.101 |
| 31/03/2026 | 0.084 | 59.600 | 1,050,000 | 5,000 | 0.012 | 525,000 | 0.084 | 525,000 | 0.088 |
| 30/03/2026 | 0.085 | 59.050 | 1,350,000 | 5,000 | 0.012 | 675,000 | 0.083 | 675,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |