25929 海油法兴五六购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.019 | 16.740 | 0 | 4,650,000 | 4.650 | ||||
| 13/11/2024 | 0.020 | 17.020 | 0 | 4,650,000 | 4.650 | ||||
| 12/11/2024 | 0.020 | 16.940 | 50,000 | 4,650,000 | 4.650 | 50,000 | 0.020 | ||
| 11/11/2024 | 0.024 | 17.300 | 1,790,000 | 4,600,000 | 4.600 | 1,790,000 | 0.024 | ||
| 08/11/2024 | 0.028 | 17.760 | 600,000 | 2,810,000 | 2.810 | 600,000 | 0.027 | ||
| 07/11/2024 | 0.032 | 18.040 | 0 | 3,410,000 | 3.410 | ||||
| 06/11/2024 | 0.032 | 17.940 | 0 | 3,410,000 | 3.410 | ||||
| 05/11/2024 | 0.037 | 18.400 | 0 | 3,410,000 | 3.410 | ||||
| 04/11/2024 | 0.035 | 18.120 | 30,000 | 3,410,000 | 3.410 | 30,000 | 0.035 | ||
| 01/11/2024 | 0.039 | 18.380 | 300,000 | 3,380,000 | 3.380 | 150,000 | 0.039 | 150,000 | 0.038 |
| 31/10/2024 | 0.036 | 18.180 | 300,000 | 3,380,000 | 3.380 | 300,000 | 0.036 | ||
| 30/10/2024 | 0.034 | 18.020 | 330,000 | 3,680,000 | 3.680 | 330,000 | 0.035 | ||
| 29/10/2024 | 0.040 | 18.420 | 90,000 | 3,350,000 | 3.350 | 40,000 | 0.040 | 50,000 | 0.043 |
| 28/10/2024 | 0.048 | 18.700 | 0 | 3,340,000 | 3.340 | ||||
| 25/10/2024 | 0.052 | 18.920 | 0 | 3,340,000 | 3.340 | ||||
| 24/10/2024 | 0.053 | 19.060 | 0 | 3,340,000 | 3.340 | ||||
| 23/10/2024 | 0.051 | 18.840 | 0 | 3,340,000 | 3.340 | ||||
| 22/10/2024 | 0.051 | 18.760 | 0 | 3,340,000 | 3.340 | ||||
| 21/10/2024 | 0.051 | 18.760 | 280,000 | 3,340,000 | 3.340 | 140,000 | 0.052 | 140,000 | 0.051 |
| 18/10/2024 | 0.056 | 19.020 | 110,000 | 3,340,000 | 3.340 | 10,000 | 0.053 | 100,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |