25933 百度花旗五乙购Ａ (认购证)
按盘价 
0.104 +0.009 (+9.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.095 | 81.000 | 1,400,000 | 1,070,000 | 1.530 | 700,000 | 0.102 | 700,000 | 0.102 |
| 13/11/2024 | 0.104 | 83.250 | 10,000 | 1,070,000 | 1.530 | 5,000 | 0.102 | 5,000 | 0.102 |
| 12/11/2024 | 0.107 | 83.700 | 0 | 1,070,000 | 1.530 | ||||
| 11/11/2024 | 0.123 | 87.200 | 0 | 1,070,000 | 1.530 | ||||
| 08/11/2024 | 0.134 | 88.950 | 400,000 | 1,070,000 | 1.530 | 200,000 | 0.140 | 200,000 | 0.142 |
| 07/11/2024 | 0.136 | 89.800 | 0 | 1,070,000 | 1.530 | ||||
| 06/11/2024 | 0.131 | 88.400 | 0 | 1,070,000 | 1.530 | ||||
| 05/11/2024 | 0.139 | 90.300 | 0 | 1,070,000 | 1.530 | ||||
| 04/11/2024 | 0.130 | 88.250 | 300,000 | 1,070,000 | 1.530 | 150,000 | 0.130 | 150,000 | 0.130 |
| 01/11/2024 | 0.132 | 88.350 | 0 | 1,070,000 | 1.530 | ||||
| 31/10/2024 | 0.136 | 89.200 | 350,000 | 1,070,000 | 1.530 | 175,000 | 0.140 | 175,000 | 0.139 |
| 30/10/2024 | 0.136 | 89.200 | 0 | 1,070,000 | 1.530 | ||||
| 29/10/2024 | 0.143 | 90.850 | 1,250,000 | 1,070,000 | 1.530 | 625,000 | 0.147 | 625,000 | 0.148 |
| 28/10/2024 | 0.133 | 88.500 | 500,000 | 1,070,000 | 1.530 | 250,000 | 0.130 | 250,000 | 0.130 |
| 25/10/2024 | 0.126 | 87.050 | 0 | 1,070,000 | 1.530 | ||||
| 24/10/2024 | 0.125 | 86.750 | 1,500,000 | 1,070,000 | 1.530 | 750,000 | 0.124 | 750,000 | 0.125 |
| 23/10/2024 | 0.135 | 88.700 | 330,000 | 1,070,000 | 1.530 | 140,000 | 0.137 | 50,000 | 0.137 |
| 22/10/2024 | 0.129 | 88.350 | 3,190,000 | 1,160,000 | 1.660 | 1,550,000 | 0.134 | 1,640,000 | 0.136 |
| 21/10/2024 | 0.145 | 91.000 | 4,100,000 | 1,070,000 | 1.530 | 2,060,000 | 0.148 | 2,040,000 | 0.150 |
| 18/10/2024 | 0.158 | 93.300 | 2,120,000 | 1,090,000 | 1.560 | 1,050,000 | 0.147 | 1,070,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |