25936 腾讯汇丰五三购Ｃ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.022 | 373.400 | 6,300,000 | 22,960,000 | 28.700 | 5,080,000 | 0.027 | 620,000 | 0.022 |
| 08/01/2025 | 0.022 | 369.200 | 7,180,000 | 27,420,000 | 34.280 | 830,000 | 0.024 | 3,800,000 | 0.023 |
| 07/01/2025 | 0.026 | 379.600 | 49,440,000 | 24,450,000 | 30.560 | 18,660,000 | 0.027 | 25,390,000 | 0.026 |
| 06/01/2025 | 0.045 | 409.400 | 270,200,000 | 17,720,000 | 22.150 | 133,330,000 | 0.046 | 129,760,000 | 0.046 |
| 03/01/2025 | 0.050 | 414.200 | 341,750,000 | 21,290,000 | 26.610 | 162,300,000 | 0.054 | 168,590,000 | 0.054 |
| 02/01/2025 | 0.056 | 416.000 | 279,660,000 | 15,000,000 | 18.750 | 128,700,000 | 0.064 | 132,450,000 | 0.064 |
| 31/12/2024 | 0.070 | 417.000 | 37,010,000 | 11,250,000 | 14.060 | 16,610,000 | 0.069 | 16,180,000 | 0.068 |
| 30/12/2024 | 0.074 | 419.000 | 219,380,000 | 11,680,000 | 14.600 | 109,140,000 | 0.068 | 108,360,000 | 0.068 |
| 27/12/2024 | 0.068 | 417.400 | 100,330,000 | 12,460,000 | 15.580 | 51,290,000 | 0.067 | 47,020,000 | 0.066 |
| 24/12/2024 | 0.070 | 420.000 | 112,330,000 | 16,730,000 | 20.910 | 51,740,000 | 0.069 | 55,100,000 | 0.069 |
| 23/12/2024 | 0.072 | 420.200 | 364,990,000 | 13,370,000 | 16.710 | 174,540,000 | 0.075 | 177,630,000 | 0.075 |
| 20/12/2024 | 0.093 | 426.400 | 349,840,000 | 10,280,000 | 12.850 | 170,290,000 | 0.091 | 174,530,000 | 0.091 |
| 19/12/2024 | 0.070 | 415.200 | 199,830,000 | 6,040,000 | 7.550 | 96,700,000 | 0.062 | 95,880,000 | 0.061 |
| 18/12/2024 | 0.052 | 406.000 | 109,760,000 | 6,860,000 | 8.580 | 55,000,000 | 0.052 | 53,710,000 | 0.052 |
| 17/12/2024 | 0.050 | 402.600 | 214,590,000 | 8,150,000 | 10.190 | 104,930,000 | 0.049 | 107,080,000 | 0.049 |
| 16/12/2024 | 0.053 | 405.600 | 166,250,000 | 6,000,000 | 7.500 | 83,290,000 | 0.056 | 80,860,000 | 0.056 |
| 13/12/2024 | 0.060 | 409.800 | 159,230,000 | 8,430,000 | 10.540 | 76,240,000 | 0.065 | 80,550,000 | 0.065 |
| 12/12/2024 | 0.085 | 415.600 | 236,140,000 | 4,120,000 | 5.150 | 115,740,000 | 0.083 | 115,720,000 | 0.083 |
| 11/12/2024 | 0.072 | 409.800 | 151,470,000 | 4,140,000 | 5.180 | 75,570,000 | 0.070 | 75,040,000 | 0.070 |
| 10/12/2024 | 0.075 | 411.200 | 50,060,000 | 4,670,000 | 5.840 | 24,490,000 | 0.084 | 24,820,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |