25938 快手法巴五十购Ｂ (认购证)
按盘价 
0.162 +0.010 (+6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.152 | 50.000 | 0 | 765,000 | 0.956 | ||||
| 13/11/2024 | 0.167 | 52.000 | 0 | 765,000 | 0.956 | ||||
| 12/11/2024 | 0.154 | 50.050 | 0 | 765,000 | 0.956 | ||||
| 11/11/2024 | 0.172 | 51.550 | 0 | 765,000 | 0.956 | ||||
| 08/11/2024 | 0.195 | 53.700 | 0 | 765,000 | 0.956 | ||||
| 07/11/2024 | 0.187 | 53.150 | 0 | 765,000 | 0.956 | ||||
| 06/11/2024 | 0.173 | 51.300 | 250,000 | 765,000 | 0.956 | 100,000 | 0.174 | 150,000 | 0.173 |
| 05/11/2024 | 0.192 | 53.350 | 110,000 | 715,000 | 0.894 | 110,000 | 0.182 | ||
| 04/11/2024 | 0.135 | 48.200 | 0 | 825,000 | 1.031 | ||||
| 01/11/2024 | 0.123 | 46.400 | 0 | 825,000 | 1.031 | ||||
| 31/10/2024 | 0.123 | 45.900 | 0 | 825,000 | 1.031 | ||||
| 30/10/2024 | 0.123 | 46.200 | 70,000 | 825,000 | 1.031 | 70,000 | 0.123 | ||
| 29/10/2024 | 0.129 | 47.300 | 0 | 895,000 | 1.119 | ||||
| 28/10/2024 | 0.129 | 47.300 | 0 | 895,000 | 1.119 | ||||
| 25/10/2024 | 0.120 | 45.900 | 0 | 895,000 | 1.119 | ||||
| 24/10/2024 | 0.120 | 45.250 | 30,000 | 895,000 | 1.119 | 30,000 | 0.124 | ||
| 23/10/2024 | 0.129 | 47.100 | 0 | 865,000 | 1.081 | ||||
| 22/10/2024 | 0.129 | 46.650 | 0 | 865,000 | 1.081 | ||||
| 21/10/2024 | 0.129 | 46.250 | 0 | 865,000 | 1.081 | ||||
| 18/10/2024 | 0.133 | 47.800 | 0 | 865,000 | 1.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |