25956 国信摩通六七购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.019 | 5.136 | 0 | 20,000 | 0.029 | ||||
| 29/05/2026 | 0.019 | 5.076 | 0 | 20,000 | 0.029 | ||||
| 28/05/2026 | 0.020 | 5.126 | 60,000 | 20,000 | 0.029 | 60,000 | 0.019 | ||
| 27/05/2026 | 0.025 | 5.176 | 100,000 | 80,000 | 0.114 | 100,000 | 0.025 | ||
| 26/05/2026 | 0.031 | 5.226 | 1,044,000 | 180,000 | 0.257 | 944,000 | 0.030 | 100,000 | 0.036 |
| 22/05/2026 | 0.039 | 5.286 | 340,000 | 1,024,000 | 1.463 | 160,000 | 0.040 | 160,000 | 0.045 |
| 21/05/2026 | 0.050 | 5.366 | 2,594,000 | 1,024,000 | 1.463 | 1,202,000 | 0.055 | 1,372,000 | 0.055 |
| 20/05/2026 | 0.058 | 5.456 | 10,400,000 | 854,000 | 1.220 | 5,072,000 | 0.064 | 5,288,000 | 0.064 |
| 19/05/2026 | 0.081 | 5.576 | 12,270,000 | 638,000 | 0.911 | 6,600,000 | 0.080 | 5,306,000 | 0.084 |
| 18/05/2026 | 0.080 | 5.536 | 6,730,000 | 1,932,000 | 2.760 | 2,452,000 | 0.066 | 4,158,000 | 0.069 |
| 15/05/2026 | 0.041 | 5.216 | 19,412,000 | 226,000 | 0.323 | 9,676,000 | 0.050 | 9,688,000 | 0.050 |
| 14/05/2026 | 0.063 | 5.406 | 7,540,000 | 214,000 | 0.306 | 3,790,000 | 0.064 | 3,750,000 | 0.063 |
| 13/05/2026 | 0.059 | 5.346 | 11,206,000 | 254,000 | 0.363 | 5,608,000 | 0.064 | 5,598,000 | 0.064 |
| 12/05/2026 | 0.062 | 5.356 | 3,450,000 | 264,000 | 0.377 | 1,694,000 | 0.070 | 1,756,000 | 0.071 |
| 11/05/2026 | 0.070 | 5.386 | 1,306,000 | 202,000 | 0.289 | 596,000 | 0.063 | 710,000 | 0.062 |
| 08/05/2026 | 0.063 | 5.316 | 2,494,000 | 88,000 | 0.126 | 1,228,000 | 0.058 | 1,266,000 | 0.058 |
| 07/05/2026 | 0.057 | 5.246 | 2,938,000 | 50,000 | 0.071 | 1,490,000 | 0.056 | 1,448,000 | 0.056 |
| 06/05/2026 | 0.041 | 5.086 | 890,000 | 92,000 | 0.131 | 470,000 | 0.040 | 420,000 | 0.040 |
| 05/05/2026 | 0.037 | 5.026 | 1,314,000 | 142,000 | 0.203 | 894,000 | 0.037 | 420,000 | 0.037 |
| 04/05/2026 | 0.039 | 5.036 | 2,672,000 | 616,000 | 0.880 | 1,080,000 | 0.042 | 1,592,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |