25956 国信摩通六七购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.034 | 4.890 | 0 | 2,000 | 0.003 | ||||
| 15/04/2026 | 0.034 | 4.900 | 0 | 2,000 | 0.003 | ||||
| 14/04/2026 | 0.043 | 4.990 | 0 | 2,000 | 0.003 | ||||
| 13/04/2026 | 0.046 | 5.010 | 0 | 2,000 | 0.003 | ||||
| 10/04/2026 | 0.046 | 4.990 | 0 | 2,000 | 0.003 | ||||
| 09/04/2026 | 0.043 | 4.960 | 0 | 2,000 | 0.003 | ||||
| 08/04/2026 | 0.042 | 4.920 | 0 | 2,000 | 0.003 | ||||
| 02/04/2026 | 0.042 | 4.880 | 0 | 2,000 | 0.003 | ||||
| 01/04/2026 | 0.042 | 4.880 | 800,000 | 2,000 | 0.003 | 400,000 | 0.043 | 400,000 | 0.044 |
| 31/03/2026 | 0.037 | 4.830 | 0 | 2,000 | 0.003 | ||||
| 30/03/2026 | 0.036 | 4.780 | 0 | 2,000 | 0.003 | ||||
| 27/03/2026 | 0.044 | 4.860 | 60,000 | 2,000 | 0.003 | 30,000 | 0.046 | 30,000 | 0.045 |
| 26/03/2026 | 0.049 | 4.880 | 0 | 2,000 | 0.003 | ||||
| 25/03/2026 | 0.049 | 4.910 | 0 | 2,000 | 0.003 | ||||
| 24/03/2026 | 0.049 | 4.890 | 1,644,000 | 2,000 | 0.003 | 872,000 | 0.049 | 772,000 | 0.055 |
| 23/03/2026 | 0.058 | 4.970 | 840,000 | 102,000 | 0.146 | 420,000 | 0.060 | 420,000 | 0.059 |
| 20/03/2026 | 0.071 | 5.070 | 320,000 | 102,000 | 0.146 | 160,000 | 0.070 | 160,000 | 0.070 |
| 19/03/2026 | 0.084 | 5.140 | 300,000 | 102,000 | 0.146 | 150,000 | 0.083 | 150,000 | 0.082 |
| 18/03/2026 | 0.089 | 5.130 | 960,000 | 102,000 | 0.146 | 480,000 | 0.088 | 480,000 | 0.089 |
| 17/03/2026 | 0.088 | 5.140 | 100,000 | 102,000 | 0.146 | 50,000 | 0.086 | 50,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |