25987 阿里汇丰五九购Ｂ (认购证)
按盘价 
0.232 +0.027 (+13.171%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.205 | 84.750 | 5,530,000 | 9,090,000 | 7.580 | 2,765,000 | 0.205 | 2,765,000 | 0.204 |
| 23/01/2025 | 0.188 | 82.900 | 2,865,000 | 9,090,000 | 7.580 | 1,415,000 | 0.194 | 1,450,000 | 0.193 |
| 22/01/2025 | 0.179 | 82.200 | 650,000 | 9,055,000 | 7.550 | 325,000 | 0.179 | 290,000 | 0.187 |
| 21/01/2025 | 0.210 | 84.800 | 3,330,000 | 9,090,000 | 7.580 | 1,640,000 | 0.213 | 1,690,000 | 0.212 |
| 20/01/2025 | 0.208 | 84.550 | 7,470,000 | 9,040,000 | 7.530 | 1,160,000 | 0.219 | 6,260,000 | 0.218 |
| 17/01/2025 | 0.168 | 80.750 | 20,000 | 3,940,000 | 3.280 | 20,000 | 0.168 | ||
| 16/01/2025 | 0.167 | 80.450 | 2,340,000 | 3,960,000 | 3.300 | 1,075,000 | 0.165 | 1,245,000 | 0.165 |
| 15/01/2025 | 0.163 | 79.950 | 8,385,000 | 3,790,000 | 3.160 | 3,465,000 | 0.163 | 4,920,000 | 0.163 |
| 14/01/2025 | 0.168 | 79.950 | 1,415,000 | 2,335,000 | 1.950 | 715,000 | 0.164 | 600,000 | 0.165 |
| 13/01/2025 | 0.153 | 78.100 | 4,905,000 | 2,450,000 | 2.040 | 2,530,000 | 0.149 | 2,275,000 | 0.148 |
| 10/01/2025 | 0.167 | 79.600 | 520,000 | 2,705,000 | 2.250 | 125,000 | 0.169 | 395,000 | 0.170 |
| 09/01/2025 | 0.180 | 80.600 | 690,000 | 2,435,000 | 2.030 | 345,000 | 0.182 | 295,000 | 0.183 |
| 08/01/2025 | 0.183 | 80.900 | 1,670,000 | 2,485,000 | 2.070 | 810,000 | 0.190 | 850,000 | 0.189 |
| 07/01/2025 | 0.187 | 81.400 | 1,080,000 | 2,445,000 | 2.040 | 570,000 | 0.183 | 510,000 | 0.184 |
| 06/01/2025 | 0.192 | 82.150 | 260,000 | 2,505,000 | 2.090 | 260,000 | 0.196 | ||
| 03/01/2025 | 0.198 | 82.600 | 35,000 | 2,245,000 | 1.870 | 35,000 | 0.203 | ||
| 02/01/2025 | 0.185 | 81.300 | 140,000 | 2,280,000 | 1.900 | 60,000 | 0.192 | 80,000 | 0.188 |
| 31/12/2024 | 0.205 | 82.400 | 90,000 | 2,260,000 | 1.880 | 75,000 | 0.207 | 15,000 | 0.209 |
| 30/12/2024 | 0.197 | 82.000 | 5,000 | 2,320,000 | 1.930 | 5,000 | 0.198 | ||
| 27/12/2024 | 0.199 | 82.350 | 10,825,000 | 2,315,000 | 1.930 | 4,920,000 | 0.200 | 5,700,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |