26004 泡玛国君六七沽Ａ (认沽证)
按盘价 
0.600 -0.010 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.610 | 149.900 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.600 | 151.900 | 180,000 | 0 | 0.000 | 140,000 | 0.597 | ||
| 19/05/2026 | 0.590 | 152.500 | 180,000 | 140,000 | 0.200 | 180,000 | 0.596 | ||
| 18/05/2026 | 0.610 | 150.700 | 0 | 320,000 | 0.457 | ||||
| 15/05/2026 | 0.590 | 152.400 | 0 | 320,000 | 0.457 | ||||
| 14/05/2026 | 0.590 | 153.775 | 0 | 320,000 | 0.457 | ||||
| 13/05/2026 | 0.550 | 158.175 | 0 | 320,000 | 0.457 | ||||
| 12/05/2026 | 0.550 | 160.175 | 80,000 | 320,000 | 0.457 | 80,000 | 0.560 | ||
| 11/05/2026 | 0.510 | 164.675 | 0 | 240,000 | 0.343 | ||||
| 08/05/2026 | 0.500 | 165.375 | 240,000 | 240,000 | 0.343 | 240,000 | 0.485 | ||
| 07/05/2026 | 0.550 | 159.475 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.590 | 153.575 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.580 | 156.475 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.590 | 152.975 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.590 | 154.475 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.600 | 154.075 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.620 | 150.475 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.600 | 153.375 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.600 | 153.775 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.600 | 152.875 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |