26006 阿里瑞银六十购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.014 | 126.600 | 1,080,000 | 18,225,000 | 18.220 | ||||
| 02/06/2026 | 0.017 | 130.900 | 825,000 | 18,225,000 | 18.220 | 550,000 | 0.015 | ||
| 01/06/2026 | 0.013 | 122.800 | 230,000 | 18,775,000 | 18.770 | ||||
| 29/05/2026 | 0.012 | 120.900 | 740,000 | 18,775,000 | 18.770 | ||||
| 28/05/2026 | 0.011 | 121.800 | 40,000 | 18,775,000 | 18.770 | ||||
| 27/05/2026 | 0.013 | 124.300 | 0 | 18,775,000 | 18.770 | ||||
| 26/05/2026 | 0.014 | 127.600 | 3,900,000 | 18,775,000 | 18.770 | 1,380,000 | 0.014 | ||
| 22/05/2026 | 0.014 | 127.000 | 3,430,000 | 17,395,000 | 17.390 | 1,890,000 | 0.013 | ||
| 21/05/2026 | 0.013 | 126.000 | 7,205,000 | 15,505,000 | 15.500 | 5,805,000 | 0.013 | ||
| 20/05/2026 | 0.019 | 131.900 | 180,000 | 9,700,000 | 9.700 | ||||
| 19/05/2026 | 0.021 | 133.300 | 1,430,000 | 9,700,000 | 9.700 | 860,000 | 0.021 | ||
| 18/05/2026 | 0.020 | 131.700 | 4,485,000 | 8,840,000 | 8.840 | 1,910,000 | 0.020 | 2,475,000 | 0.018 |
| 15/05/2026 | 0.023 | 132.300 | 2,870,000 | 8,275,000 | 8.280 | 2,585,000 | 0.025 | 85,000 | 0.023 |
| 14/05/2026 | 0.029 | 137.900 | 10,245,000 | 10,775,000 | 10.780 | 4,320,000 | 0.030 | 3,885,000 | 0.034 |
| 13/05/2026 | 0.023 | 132.800 | 2,235,000 | 11,210,000 | 11.210 | 590,000 | 0.022 | 695,000 | 0.022 |
| 12/05/2026 | 0.025 | 133.300 | 4,480,000 | 11,105,000 | 11.110 | 3,230,000 | 0.027 | ||
| 11/05/2026 | 0.027 | 133.900 | 5,920,000 | 7,875,000 | 7.880 | 5,010,000 | 0.028 | 865,000 | 0.027 |
| 08/05/2026 | 0.035 | 139.000 | 2,360,000 | 12,020,000 | 12.020 | 715,000 | 0.034 | 1,240,000 | 0.034 |
| 07/05/2026 | 0.037 | 140.900 | 6,410,000 | 11,495,000 | 11.490 | 2,480,000 | 0.036 | 2,520,000 | 0.035 |
| 06/05/2026 | 0.027 | 134.200 | 6,725,000 | 11,455,000 | 11.460 | 725,000 | 0.029 | 4,490,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |