26018 港交瑞银四乙购Ａ (认购证)
按盘价 
0.202 -0.053 (-20.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.255 | 304.800 | 10,000 | 570,000 | 0.810 | 10,000 | 0.295 | ||
| 13/11/2024 | 0.315 | 309.200 | 0 | 560,000 | 0.800 | ||||
| 12/11/2024 | 0.350 | 312.400 | 200,000 | 560,000 | 0.800 | 200,000 | 0.515 | ||
| 11/11/2024 | 0.510 | 326.000 | 355,000 | 360,000 | 0.510 | 150,000 | 0.536 | 155,000 | 0.548 |
| 08/11/2024 | 0.750 | 339.400 | 75,000 | 355,000 | 0.510 | 15,000 | 0.710 | ||
| 07/11/2024 | 0.680 | 334.200 | 525,000 | 370,000 | 0.530 | 100,000 | 0.540 | ||
| 06/11/2024 | 0.510 | 322.000 | 3,655,000 | 470,000 | 0.670 | 2,010,000 | 0.582 | 415,000 | 0.530 |
| 05/11/2024 | 0.640 | 330.400 | 1,905,000 | 2,065,000 | 2.950 | 1,315,000 | 0.550 | ||
| 04/11/2024 | 0.410 | 314.800 | 0 | 750,000 | 1.070 | ||||
| 01/11/2024 | 0.390 | 311.600 | 65,000 | 750,000 | 1.070 | 50,000 | 0.415 | ||
| 31/10/2024 | 0.400 | 310.800 | 0 | 800,000 | 1.140 | ||||
| 30/10/2024 | 0.400 | 309.400 | 0 | 800,000 | 1.140 | ||||
| 29/10/2024 | 0.440 | 313.000 | 210,000 | 800,000 | 1.140 | 210,000 | 0.477 | ||
| 28/10/2024 | 0.450 | 313.400 | 100,000 | 590,000 | 0.840 | 100,000 | 0.445 | ||
| 25/10/2024 | 0.450 | 312.800 | 10,000 | 490,000 | 0.700 | 10,000 | 0.450 | ||
| 24/10/2024 | 0.470 | 311.600 | 5,000 | 480,000 | 0.690 | 5,000 | 0.485 | ||
| 23/10/2024 | 0.495 | 314.800 | 0 | 475,000 | 0.680 | ||||
| 22/10/2024 | 0.450 | 311.000 | 5,000 | 475,000 | 0.680 | 5,000 | 0.450 | ||
| 21/10/2024 | 0.465 | 311.800 | 1,165,000 | 470,000 | 0.670 | 1,115,000 | 0.488 | 25,000 | 0.490 |
| 18/10/2024 | 0.540 | 317.000 | 1,460,000 | 1,560,000 | 2.230 | 110,000 | 0.450 | 1,195,000 | 0.476 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |