26052 建行国君六七购Ａ (认购证)
按盘价 
0.119 -0.047 (-28.313%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.166 | 8.990 | 2,000 | 8,000 | 0.013 | 2,000 | 0.172 | ||
| 28/04/2026 | 0.154 | 8.890 | 0 | 6,000 | 0.010 | ||||
| 27/04/2026 | 0.166 | 8.900 | 2,000 | 6,000 | 0.010 | 2,000 | 0.163 | ||
| 24/04/2026 | 0.186 | 8.950 | 200,000 | 4,000 | 0.007 | 100,000 | 0.154 | 100,000 | 0.153 |
| 23/04/2026 | 0.161 | 8.830 | 202,000 | 4,000 | 0.007 | 102,000 | 0.173 | 100,000 | 0.171 |
| 22/04/2026 | 0.156 | 8.770 | 42,000 | 6,000 | 0.010 | 20,000 | 0.156 | 22,000 | 0.156 |
| 21/04/2026 | 0.208 | 8.960 | 1,122,000 | 4,000 | 0.007 | 562,000 | 0.205 | 560,000 | 0.206 |
| 20/04/2026 | 0.185 | 8.880 | 601,000 | 6,000 | 0.010 | 300,000 | 0.182 | 301,000 | 0.183 |
| 17/04/2026 | 0.144 | 8.680 | 5,000 | 5,000 | 0.008 | 5,000 | 0.144 | ||
| 16/04/2026 | 0.119 | 8.550 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.112 | 8.480 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.112 | 8.480 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.105 | 8.420 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.118 | 8.450 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.121 | 8.450 | 120,000 | 0 | 0.000 | 60,000 | 0.125 | 60,000 | 0.125 |
| 08/04/2026 | 0.136 | 8.510 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.136 | 8.450 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.136 | 16,000,000 | 0.136 |
| 01/04/2026 | 0.133 | 8.410 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.147 | 16,000,000 | 0.147 |
| 31/03/2026 | 0.130 | 8.390 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.109 | 8.240 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | 20,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |