26066 东风麦银五九购Ａ (认购证)
按盘价 
0.570 -0.030 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.600 | 3.100 | 12,000 | 186,000 | 0.469 | 2,000 | 0.590 | 10,000 | 0.600 |
| 23/01/2025 | 0.590 | 3.080 | 2,000 | 178,000 | 0.448 | 2,000 | 0.590 | ||
| 22/01/2025 | 0.590 | 3.080 | 0 | 176,000 | 0.443 | ||||
| 21/01/2025 | 0.590 | 3.140 | 826,000 | 176,000 | 0.443 | 820,000 | 0.521 | ||
| 20/01/2025 | 0.590 | 3.130 | 100,000 | 996,000 | 2.509 | 100,000 | 0.600 | ||
| 17/01/2025 | 0.600 | 3.130 | 2,000 | 896,000 | 2.257 | 2,000 | 0.630 | ||
| 16/01/2025 | 0.640 | 3.160 | 238,000 | 894,000 | 2.252 | 238,000 | 0.660 | ||
| 15/01/2025 | 0.600 | 3.170 | 0 | 1,132,000 | 2.852 | ||||
| 14/01/2025 | 0.600 | 3.110 | 0 | 1,132,000 | 2.852 | ||||
| 13/01/2025 | 0.600 | 3.020 | 10,000 | 1,132,000 | 2.852 | 10,000 | 0.600 | ||
| 10/01/2025 | 0.760 | 3.100 | 0 | 1,122,000 | 2.827 | ||||
| 09/01/2025 | 0.820 | 3.330 | 0 | 1,122,000 | 2.827 | ||||
| 08/01/2025 | 0.820 | 3.380 | 2,000 | 1,122,000 | 2.827 | 2,000 | 0.820 | ||
| 07/01/2025 | 0.880 | 3.560 | 0 | 1,124,000 | 2.832 | ||||
| 06/01/2025 | 0.880 | 3.460 | 0 | 1,124,000 | 2.832 | ||||
| 03/01/2025 | 0.880 | 3.440 | 20,000 | 1,124,000 | 2.832 | 20,000 | 0.880 | ||
| 02/01/2025 | 0.950 | 3.630 | 28,000 | 1,144,000 | 2.882 | 14,000 | 0.950 | ||
| 31/12/2024 | 1.200 | 3.720 | 0 | 1,158,000 | 2.918 | ||||
| 30/12/2024 | 1.200 | 3.730 | 0 | 1,158,000 | 2.918 | ||||
| 27/12/2024 | 1.260 | 3.990 | 80,000 | 1,158,000 | 2.918 | 80,000 | 1.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |