26066 远能汇丰六十购Ａ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 23,340,000 | 23.340 | ||||||
| 28/07/2026 | 0 | 23,340,000 | 23.340 | 800,000 | 0.049 | ||||
| 27/07/2026 | 0 | 24,140,000 | 24.140 | 200,000 | 0.049 | ||||
| 24/07/2026 | 0 | 23,940,000 | 23.940 | 80,000 | 0.057 | 80,000 | 0.051 | ||
| 23/07/2026 | 0 | 23,940,000 | 23.940 | 300,000 | 0.044 | ||||
| 22/07/2026 | 0 | 24,240,000 | 24.240 | 240,000 | 0.052 | 40,000 | 0.050 | ||
| 21/07/2026 | 0 | 24,440,000 | 24.440 | ||||||
| 20/07/2026 | 0 | 24,440,000 | 24.440 | 120,000 | 0.026 | ||||
| 17/07/2026 | 0 | 24,320,000 | 24.320 | ||||||
| 16/07/2026 | 0 | 24,320,000 | 24.320 | 120,000 | 0.029 | 40,000 | 0.035 | ||
| 15/07/2026 | 0 | 24,400,000 | 24.400 | ||||||
| 14/07/2026 | 0 | 24,400,000 | 24.400 | 180,000 | 0.029 | ||||
| 13/07/2026 | 0 | 24,220,000 | 24.220 | ||||||
| 10/07/2026 | 0 | 24,220,000 | 24.220 | 1,900,000 | 0.044 | 2,020,000 | 0.038 | ||
| 09/07/2026 | 0 | 24,100,000 | 24.100 | ||||||
| 08/07/2026 | 0 | 24,100,000 | 24.100 | 40,000 | 0.050 | ||||
| 07/07/2026 | 0 | 24,060,000 | 24.060 | 320,000 | 0.054 | ||||
| 06/07/2026 | 0 | 23,740,000 | 23.740 | 40,000 | 0.083 | ||||
| 03/07/2026 | 0 | 23,700,000 | 23.700 | 60,000 | 0.076 | 120,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |