26068 石药汇丰六九购Ａ (认购证)
按盘价 
0.121 +0.013 (+12.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.108 | 9.100 | 19,000,000 | 20,000 | 0.040 | 9,500,000 | 0.111 | 9,500,000 | 0.111 |
| 04/03/2026 | 0.100 | 8.990 | 22,000,000 | 20,000 | 0.040 | 10,980,000 | 0.099 | 11,000,000 | 0.099 |
| 03/03/2026 | 0.110 | 9.220 | 10,600,000 | 0 | 0.000 | 5,300,000 | 0.112 | 5,300,000 | 0.112 |
| 02/03/2026 | 0.128 | 9.580 | 13,200,000 | 0 | 0.000 | 6,600,000 | 0.128 | 6,600,000 | 0.127 |
| 27/02/2026 | 0.151 | 9.900 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.149 | 2,400,000 | 0.149 |
| 26/02/2026 | 0.129 | 9.540 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.143 | 3,700,000 | 0.145 |
| 25/02/2026 | 0.162 | 9.990 | 3,570,000 | 0 | 0.000 | 1,740,000 | 0.169 | 1,740,000 | 0.163 |
| 24/02/2026 | 0.173 | 10.060 | 400,000 | 0 | 0.000 | 200,000 | 0.186 | 200,000 | 0.185 |
| 23/02/2026 | 0.212 | 10.610 | 540,000 | 0 | 0.000 | 380,000 | 0.219 | 160,000 | 0.224 |
| 20/02/2026 | 0.211 | 10.520 | 720,000 | 220,000 | 0.440 | 360,000 | 0.206 | 360,000 | 0.203 |
| 16/02/2026 | 0.190 | 10.250 | 0 | 220,000 | 0.440 | ||||
| 13/02/2026 | 0.182 | 10.110 | 240,000 | 220,000 | 0.440 | 10,000 | 0.180 | 230,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |