26071 中银摩通五二购Ａ (认购证)
按盘价 
0.075 +0.012 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.063 | 25.050 | 160,000 | 1,240,000 | 1.771 | 100,000 | 0.061 | 60,000 | 0.063 |
| 23/01/2025 | 0.052 | 24.850 | 0 | 1,280,000 | 1.829 | ||||
| 22/01/2025 | 0.054 | 24.800 | 65,000 | 1,280,000 | 1.829 | 65,000 | 0.056 | ||
| 21/01/2025 | 0.055 | 24.850 | 50,000 | 1,215,000 | 1.736 | 50,000 | 0.048 | ||
| 20/01/2025 | 0.052 | 24.600 | 60,000 | 1,265,000 | 1.807 | 10,000 | 0.053 | 50,000 | 0.053 |
| 17/01/2025 | 0.046 | 24.400 | 0 | 1,225,000 | 1.750 | ||||
| 16/01/2025 | 0.051 | 24.400 | 10,000 | 1,225,000 | 1.750 | 10,000 | 0.065 | ||
| 15/01/2025 | 0.055 | 24.550 | 0 | 1,235,000 | 1.764 | ||||
| 14/01/2025 | 0.055 | 24.350 | 0 | 1,235,000 | 1.764 | ||||
| 13/01/2025 | 0.056 | 24.450 | 0 | 1,235,000 | 1.764 | ||||
| 10/01/2025 | 0.061 | 24.450 | 0 | 1,235,000 | 1.764 | ||||
| 09/01/2025 | 0.066 | 24.550 | 0 | 1,235,000 | 1.764 | ||||
| 08/01/2025 | 0.067 | 24.600 | 100,000 | 1,235,000 | 1.764 | 100,000 | 0.063 | ||
| 07/01/2025 | 0.080 | 24.800 | 0 | 1,335,000 | 1.907 | ||||
| 06/01/2025 | 0.083 | 24.900 | 0 | 1,335,000 | 1.907 | ||||
| 03/01/2025 | 0.088 | 24.850 | 0 | 1,335,000 | 1.907 | ||||
| 02/01/2025 | 0.088 | 24.900 | 0 | 1,335,000 | 1.907 | ||||
| 31/12/2024 | 0.097 | 24.950 | 0 | 1,335,000 | 1.907 | ||||
| 30/12/2024 | 0.101 | 25.050 | 0 | 1,335,000 | 1.907 | ||||
| 27/12/2024 | 0.101 | 24.950 | 0 | 1,335,000 | 1.907 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |