26080 李宁花旗五五购Ａ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.057 | 14.820 | 850,000 | 4,305,000 | 10.760 | 850,000 | 0.058 | ||
| 09/01/2025 | 0.073 | 15.560 | 1,710,000 | 3,455,000 | 8.640 | 300,000 | 0.072 | 1,410,000 | 0.074 |
| 08/01/2025 | 0.093 | 16.380 | 840,000 | 2,345,000 | 5.860 | 520,000 | 0.091 | 320,000 | 0.092 |
| 07/01/2025 | 0.093 | 16.260 | 1,335,000 | 2,545,000 | 6.360 | 915,000 | 0.087 | 420,000 | 0.091 |
| 06/01/2025 | 0.082 | 15.800 | 335,000 | 3,040,000 | 7.600 | 75,000 | 0.083 | 260,000 | 0.084 |
| 03/01/2025 | 0.080 | 15.740 | 1,030,000 | 2,855,000 | 7.140 | 20,000 | 0.087 | 1,010,000 | 0.084 |
| 02/01/2025 | 0.087 | 15.880 | 130,000 | 1,865,000 | 4.660 | 25,000 | 0.094 | 105,000 | 0.092 |
| 31/12/2024 | 0.103 | 16.460 | 550,000 | 1,785,000 | 4.460 | 270,000 | 0.109 | 250,000 | 0.108 |
| 30/12/2024 | 0.101 | 16.300 | 145,000 | 1,805,000 | 4.510 | 55,000 | 0.095 | 60,000 | 0.097 |
| 27/12/2024 | 0.111 | 16.560 | 450,000 | 1,800,000 | 4.500 | 200,000 | 0.111 | 250,000 | 0.110 |
| 24/12/2024 | 0.116 | 16.780 | 100,000 | 1,750,000 | 4.380 | 100,000 | 0.110 | ||
| 23/12/2024 | 0.112 | 16.560 | 100,000 | 1,650,000 | 4.130 | 100,000 | 0.113 | ||
| 20/12/2024 | 0.121 | 16.740 | 0 | 1,550,000 | 3.880 | ||||
| 19/12/2024 | 0.122 | 16.700 | 580,000 | 1,550,000 | 3.880 | 240,000 | 0.122 | 340,000 | 0.121 |
| 18/12/2024 | 0.130 | 16.880 | 1,460,000 | 1,450,000 | 3.630 | 730,000 | 0.136 | 730,000 | 0.134 |
| 17/12/2024 | 0.131 | 16.860 | 6,060,000 | 1,450,000 | 3.630 | 3,030,000 | 0.135 | 3,030,000 | 0.135 |
| 16/12/2024 | 0.126 | 16.720 | 1,440,000 | 1,450,000 | 3.630 | 710,000 | 0.138 | 730,000 | 0.138 |
| 13/12/2024 | 0.138 | 17.000 | 870,000 | 1,430,000 | 3.580 | 230,000 | 0.143 | 490,000 | 0.144 |
| 12/12/2024 | 0.160 | 17.640 | 5,585,000 | 1,170,000 | 2.930 | 2,680,000 | 0.166 | 2,885,000 | 0.165 |
| 11/12/2024 | 0.144 | 17.180 | 2,980,000 | 965,000 | 2.410 | 1,490,000 | 0.164 | 1,490,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |