26081 美团瑞银六八购Ｂ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 74.950 | 0 | 22,575,000 | 22.570 | ||||
| 03/07/2026 | 0.010 | 71.600 | 0 | 22,575,000 | 22.570 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 22,575,000 | 22.570 | ||||
| 30/06/2026 | 0.010 | 68.500 | 0 | 22,575,000 | 22.570 | ||||
| 29/06/2026 | 0.010 | 67.650 | 0 | 22,575,000 | 22.570 | ||||
| 26/06/2026 | 0.010 | 64.250 | 0 | 22,575,000 | 22.570 | ||||
| 25/06/2026 | 0.010 | 66.100 | 0 | 22,575,000 | 22.570 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 22,575,000 | 22.570 | ||||
| 23/06/2026 | 0.010 | 69.600 | 0 | 22,575,000 | 22.570 | ||||
| 22/06/2026 | 0.010 | 72.000 | 0 | 22,575,000 | 22.570 | ||||
| 18/06/2026 | 0.010 | 71.800 | 0 | 22,575,000 | 22.570 | ||||
| 17/06/2026 | 0.010 | 74.400 | 0 | 22,575,000 | 22.570 | ||||
| 16/06/2026 | 0.010 | 75.300 | 0 | 22,575,000 | 22.570 | ||||
| 15/06/2026 | 0.014 | 78.250 | 20,000 | 22,575,000 | 22.570 | ||||
| 12/06/2026 | 0.013 | 77.900 | 65,000 | 22,575,000 | 22.570 | ||||
| 11/06/2026 | 0.015 | 78.100 | 105,000 | 22,575,000 | 22.570 | ||||
| 10/06/2026 | 0.019 | 79.000 | 690,000 | 22,575,000 | 22.570 | ||||
| 09/06/2026 | 0.015 | 77.200 | 440,000 | 22,575,000 | 22.570 | ||||
| 08/06/2026 | 0.012 | 76.250 | 3,400,000 | 22,575,000 | 22.570 | ||||
| 05/06/2026 | 0.020 | 79.950 | 3,500,000 | 22,575,000 | 22.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |