26084 渣打摩利六十购Ａ (认购证)
按盘价 
0.167 +0.022 (+15.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.145 | 210.600 | 80,000 | 145,000 | 0.242 | 80,000 | 0.145 | ||
| 29/05/2026 | 0.129 | 206.600 | 0 | 225,000 | 0.375 | ||||
| 28/05/2026 | 0.129 | 206.400 | 820,000 | 225,000 | 0.375 | 410,000 | 0.129 | 410,000 | 0.126 |
| 27/05/2026 | 0.141 | 209.200 | 2,570,000 | 225,000 | 0.375 | 1,320,000 | 0.135 | 1,250,000 | 0.135 |
| 26/05/2026 | 0.137 | 207.400 | 1,775,000 | 295,000 | 0.492 | 830,000 | 0.133 | 945,000 | 0.131 |
| 22/05/2026 | 0.124 | 204.000 | 3,180,000 | 180,000 | 0.300 | 1,690,000 | 0.127 | 1,440,000 | 0.128 |
| 21/05/2026 | 0.114 | 200.600 | 4,360,000 | 430,000 | 0.717 | 2,180,000 | 0.123 | 2,180,000 | 0.123 |
| 20/05/2026 | 0.105 | 198.000 | 3,370,000 | 430,000 | 0.717 | 1,510,000 | 0.104 | 1,660,000 | 0.105 |
| 19/05/2026 | 0.118 | 201.200 | 7,350,000 | 280,000 | 0.467 | 3,650,000 | 0.125 | 3,700,000 | 0.123 |
| 18/05/2026 | 0.107 | 196.600 | 1,280,000 | 230,000 | 0.383 | 640,000 | 0.103 | 640,000 | 0.103 |
| 15/05/2026 | 0.119 | 198.000 | 1,960,000 | 230,000 | 0.383 | 980,000 | 0.117 | 980,000 | 0.117 |
| 14/05/2026 | 0.125 | 199.400 | 7,310,000 | 230,000 | 0.383 | 3,680,000 | 0.117 | 3,630,000 | 0.117 |
| 13/05/2026 | 0.121 | 198.100 | 1,355,000 | 280,000 | 0.467 | 685,000 | 0.118 | 670,000 | 0.114 |
| 12/05/2026 | 0.106 | 194.000 | 3,245,000 | 295,000 | 0.492 | 1,640,000 | 0.117 | 1,605,000 | 0.118 |
| 11/05/2026 | 0.139 | 203.000 | 3,240,000 | 330,000 | 0.550 | 1,570,000 | 0.127 | 1,670,000 | 0.127 |
| 08/05/2026 | 0.125 | 199.000 | 1,820,000 | 230,000 | 0.383 | 910,000 | 0.124 | 910,000 | 0.126 |
| 07/05/2026 | 0.141 | 203.600 | 2,245,000 | 230,000 | 0.383 | 1,145,000 | 0.139 | 900,000 | 0.139 |
| 06/05/2026 | 0.130 | 201.600 | 3,475,000 | 475,000 | 0.792 | 1,985,000 | 0.116 | 1,490,000 | 0.114 |
| 05/05/2026 | 0.102 | 192.200 | 860,000 | 970,000 | 1.617 | 430,000 | 0.109 | 430,000 | 0.108 |
| 04/05/2026 | 0.119 | 197.000 | 3,525,000 | 970,000 | 1.617 | 2,075,000 | 0.124 | 1,400,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |