26090 长飞摩通六八购Ａ (认购证)
按盘价 
0.234 -0.206 (-46.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.440 | 201.200 | 120,000 | 640,000 | 1.600 | 120,000 | 0.445 | ||
| 02/07/2026 | 0.430 | 197.961 | 80,000 | 520,000 | 1.300 | 80,000 | 0.501 | ||
| 30/06/2026 | 0.840 | 255.061 | 50,000 | 440,000 | 1.100 | 50,000 | 0.831 | ||
| 29/06/2026 | 0.720 | 239.061 | 5,000 | 390,000 | 0.975 | 5,000 | 0.720 | ||
| 26/06/2026 | 0.780 | 250.261 | 50,000 | 385,000 | 0.962 | 50,000 | 0.710 | ||
| 25/06/2026 | 1.070 | 287.261 | 25,000 | 435,000 | 1.088 | 25,000 | 1.070 | ||
| 24/06/2026 | 0.930 | 260.861 | 115,000 | 460,000 | 1.150 | 90,000 | 0.884 | 25,000 | 0.950 |
| 23/06/2026 | 0.980 | 264.261 | 135,000 | 525,000 | 1.312 | 20,000 | 1.160 | 115,000 | 1.059 |
| 22/06/2026 | 1.090 | 285.661 | 605,000 | 430,000 | 1.075 | 605,000 | 0.978 | ||
| 18/06/2026 | 0.560 | 217.461 | 135,000 | 1,035,000 | 2.588 | 50,000 | 0.560 | 85,000 | 0.637 |
| 17/06/2026 | 0.640 | 226.861 | 120,000 | 1,000,000 | 2.500 | 120,000 | 0.647 | ||
| 16/06/2026 | 0.740 | 237.661 | 170,000 | 880,000 | 2.200 | 90,000 | 0.756 | 80,000 | 0.740 |
| 15/06/2026 | 0.740 | 238.861 | 70,000 | 890,000 | 2.225 | 10,000 | 0.730 | 60,000 | 0.724 |
| 12/06/2026 | 0.670 | 226.261 | 200,000 | 840,000 | 2.100 | 20,000 | 0.670 | 180,000 | 0.716 |
| 11/06/2026 | 0.700 | 230.261 | 10,000 | 680,000 | 1.700 | 10,000 | 0.700 | ||
| 10/06/2026 | 0.690 | 231.061 | 70,000 | 670,000 | 1.675 | 20,000 | 0.715 | 50,000 | 0.660 |
| 09/06/2026 | 0.900 | 255.061 | 110,000 | 640,000 | 1.600 | 95,000 | 0.891 | 15,000 | 0.847 |
| 08/06/2026 | 0.750 | 233.861 | 55,000 | 720,000 | 1.800 | 40,000 | 0.663 | 15,000 | 0.837 |
| 05/06/2026 | 0.780 | 238.861 | 115,000 | 745,000 | 1.862 | 25,000 | 0.986 | 90,000 | 0.857 |
| 04/06/2026 | 0.880 | 250.461 | 205,000 | 680,000 | 1.700 | 80,000 | 0.975 | 125,000 | 0.939 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |