26095 舜光麦银六八购Ａ (认购证)
按盘价 
0.053 -0.032 (-37.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.053 | 55.700 | 0 | ||||||
| 03/07/2026 | 0.085 | 60.050 | 60,000 | 242,000 | 0.605 | 60,000 | 0.085 | ||
| 02/07/2026 | 0.081 | 59.200 | 2,530,000 | 182,000 | 0.455 | 1,198,000 | 0.099 | 1,302,000 | 0.101 |
| 30/06/2026 | 0.082 | 61.000 | 0 | 78,000 | 0.195 | ||||
| 29/06/2026 | 0.073 | 59.400 | 416,000 | 78,000 | 0.195 | 416,000 | 0.075 | ||
| 26/06/2026 | 0.079 | 60.900 | 1,859,000 | 494,000 | 1.235 | 1,057,000 | 0.065 | 60,000 | 0.055 |
| 25/06/2026 | 0.136 | 67.000 | 18,000 | 1,491,000 | 3.728 | ||||
| 24/06/2026 | 0.300 | 75.900 | 5,000 | 1,491,000 | 3.728 | ||||
| 23/06/2026 | 0.445 | 76.400 | 0 | 1,491,000 | 3.728 | ||||
| 22/06/2026 | 0.445 | 79.350 | 0 | 1,491,000 | 3.728 | ||||
| 18/06/2026 | 0.445 | 80.150 | 5,000 | 1,491,000 | 3.728 | ||||
| 17/06/2026 | 0.470 | 79.550 | 72,000 | 1,491,000 | 3.728 | ||||
| 16/06/2026 | 0.315 | 74.600 | 0 | 1,491,000 | 3.728 | ||||
| 15/06/2026 | 0.315 | 76.250 | 0 | 1,491,000 | 3.728 | ||||
| 12/06/2026 | 0.209 | 71.550 | 0 | 1,491,000 | 3.728 | ||||
| 11/06/2026 | 0.211 | 70.950 | 0 | 1,491,000 | 3.728 | ||||
| 10/06/2026 | 0.290 | 73.850 | 4,000 | 1,491,000 | 3.728 | ||||
| 09/06/2026 | 0.345 | 76.750 | 0 | 1,491,000 | 3.728 | ||||
| 08/06/2026 | 0.345 | 77.100 | 231,000 | 1,491,000 | 3.728 | ||||
| 05/06/2026 | 0.550 | 82.050 | 0 | 1,491,000 | 3.728 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |