26110 吉利花旗五四购Ａ (认购证)
按盘价 
0.620 -0.110 (-15.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.730 | 13.900 | 200,000 | 1,350,000 | 1.930 | 200,000 | 0.750 | ||
| 13/11/2024 | 0.740 | 14.040 | 800,000 | 1,550,000 | 2.210 | 800,000 | 0.700 | ||
| 12/11/2024 | 0.810 | 14.300 | 240,000 | 2,350,000 | 3.360 | 200,000 | 0.920 | ||
| 11/11/2024 | 0.860 | 14.600 | 0 | 2,550,000 | 3.640 | ||||
| 08/11/2024 | 0.900 | 14.740 | 0 | 2,550,000 | 3.640 | ||||
| 07/11/2024 | 0.830 | 14.340 | 0 | 2,550,000 | 3.640 | ||||
| 06/11/2024 | 0.870 | 14.540 | 0 | 2,550,000 | 3.640 | ||||
| 05/11/2024 | 0.930 | 14.980 | 0 | 2,550,000 | 3.640 | ||||
| 04/11/2024 | 0.840 | 14.480 | 0 | 2,550,000 | 3.640 | ||||
| 01/11/2024 | 0.730 | 13.840 | 2,820,000 | 2,550,000 | 3.640 | 650,000 | 0.674 | 2,020,000 | 0.694 |
| 31/10/2024 | 0.710 | 13.660 | 3,890,000 | 1,180,000 | 1.690 | 2,210,000 | 0.760 | 1,630,000 | 0.742 |
| 30/10/2024 | 0.850 | 14.420 | 2,665,000 | 1,760,000 | 2.510 | 710,000 | 0.832 | 1,955,000 | 0.846 |
| 29/10/2024 | 0.940 | 14.860 | 240,000 | 515,000 | 0.740 | 120,000 | 0.940 | 120,000 | 0.940 |
| 28/10/2024 | 0.940 | 14.900 | 255,000 | 515,000 | 0.740 | 135,000 | 0.938 | 120,000 | 0.930 |
| 25/10/2024 | 0.960 | 15.040 | 1,390,000 | 530,000 | 0.760 | 690,000 | 0.947 | 700,000 | 0.931 |
| 24/10/2024 | 0.770 | 13.900 | 250,000 | 520,000 | 0.740 | 120,000 | 0.790 | 130,000 | 0.795 |
| 23/10/2024 | 0.860 | 14.540 | 780,000 | 510,000 | 0.730 | 390,000 | 0.882 | 390,000 | 0.885 |
| 22/10/2024 | 0.710 | 13.640 | 0 | 510,000 | 0.730 | ||||
| 21/10/2024 | 0.570 | 12.740 | 0 | 510,000 | 0.730 | ||||
| 18/10/2024 | 0.550 | 12.600 | 110,000 | 510,000 | 0.730 | 110,000 | 0.527 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |