26132 禾赛摩通六八购Ａ (认购证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.056 | 189.200 | 1,002,000 | 832,000 | 1.189 | 1,002,000 | 0.057 | ||
| 15/04/2026 | 0.046 | 183.900 | 0 | 1,834,000 | 2.620 | ||||
| 14/04/2026 | 0.042 | 179.700 | 0 | 1,834,000 | 2.620 | ||||
| 13/04/2026 | 0.038 | 174.000 | 160,000 | 1,834,000 | 2.620 | 160,000 | 0.038 | ||
| 10/04/2026 | 0.038 | 174.800 | 0 | 1,674,000 | 2.391 | ||||
| 09/04/2026 | 0.038 | 173.900 | 0 | 1,674,000 | 2.391 | ||||
| 08/04/2026 | 0.038 | 172.300 | 224,000 | 1,674,000 | 2.391 | 124,000 | 0.039 | 100,000 | 0.038 |
| 02/04/2026 | 0.030 | 164.600 | 20,000 | 1,698,000 | 2.426 | 20,000 | 0.029 | ||
| 01/04/2026 | 0.025 | 158.700 | 20,000 | 1,718,000 | 2.454 | 20,000 | 0.022 | ||
| 31/03/2026 | 0.015 | 141.300 | 0 | 1,738,000 | 2.483 | ||||
| 30/03/2026 | 0.018 | 146.200 | 958,000 | 1,738,000 | 2.483 | 908,000 | 0.014 | 50,000 | 0.018 |
| 27/03/2026 | 0.023 | 153.700 | 1,060,000 | 2,596,000 | 3.709 | 80,000 | 0.019 | 980,000 | 0.026 |
| 26/03/2026 | 0.030 | 157.000 | 22,000 | 1,696,000 | 2.423 | 22,000 | 0.030 | ||
| 25/03/2026 | 0.040 | 166.000 | 22,000 | 1,718,000 | 2.454 | 14,000 | 0.040 | ||
| 24/03/2026 | 0.055 | 178.200 | 17,022,000 | 1,704,000 | 2.434 | 8,000,000 | 0.052 | 9,022,000 | 0.052 |
| 23/03/2026 | 0.049 | 172.600 | 0 | 682,000 | 0.974 | ||||
| 20/03/2026 | 0.069 | 179.000 | 65,800,000 | 682,000 | 0.974 | 31,000,000 | 0.072 | 31,000,000 | 0.072 |
| 19/03/2026 | 0.083 | 191.900 | 10,000 | 682,000 | 0.974 | 10,000 | 0.083 | ||
| 18/03/2026 | 0.093 | 198.000 | 0 | 692,000 | 0.989 | ||||
| 17/03/2026 | 0.091 | 194.100 | 400,000 | 692,000 | 0.989 | 200,000 | 0.094 | 200,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |