日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/01/2025 | 0.260 | 19.100 | 640,000 | 0 | 0.000 | 320,000 | 0.264 | 320,000 | 0.263 |
09/01/2025 | 0.285 | 19.560 | 0 | 0 | 0.000 | ||||
08/01/2025 | 0.290 | 19.660 | 80,000 | 0 | 0.000 | 40,000 | 0.290 | 40,000 | 0.285 |
07/01/2025 | 0.305 | 20.000 | 16,000 | 0 | 0.000 | 8,000 | 0.305 | 8,000 | 0.305 |
06/01/2025 | 0.295 | 19.720 | 32,000 | 0 | 0.000 | 16,000 | 0.296 | 16,000 | 0.300 |
03/01/2025 | 0.300 | 19.720 | 0 | 0 | 0.000 | ||||
02/01/2025 | 0.330 | 20.200 | 8,000 | 0 | 0.000 | 4,000 | 0.355 | 4,000 | 0.360 |
31/12/2024 | 0.370 | 20.900 | 0 | 0 | 0.000 | ||||
30/12/2024 | 0.365 | 20.650 | 0 | 0 | 0.000 | ||||
27/12/2024 | 0.425 | 21.750 | 0 | 0 | 0.000 | ||||
24/12/2024 | 0.415 | 21.500 | 0 | 0 | 0.000 | ||||
23/12/2024 | 0.415 | 21.450 | 48,000 | 0 | 0.000 | 48,000 | 0.420 | ||
20/12/2024 | 0.410 | 21.300 | 0 | 48,000 | 0.120 | ||||
19/12/2024 | 0.415 | 21.300 | 0 | 48,000 | 0.120 | ||||
18/12/2024 | 0.415 | 21.450 | 0 | 48,000 | 0.120 | ||||
17/12/2024 | 0.400 | 21.150 | 200,000 | 48,000 | 0.120 | 100,000 | 0.400 | 100,000 | 0.395 |
16/12/2024 | 0.435 | 21.500 | 1,536,000 | 48,000 | 0.120 | 744,000 | 0.443 | 792,000 | 0.443 |
13/12/2024 | 0.460 | 21.850 | 0 | 0 | 0.000 | ||||
12/12/2024 | 0.460 | 21.900 | 0 | 0 | 0.000 | ||||
11/12/2024 | 0.410 | 21.050 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 13/01/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |