26149 恒指法兴六乙购Ａ (认购证)
按盘价 
0.177 +0.004 (+2.312%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.173 | 19,435.810 | 670,000 | 18,940,000 | 6.313 | 100,000 | 0.185 | 570,000 | 0.179 |
| 13/11/2024 | 0.192 | 19,823.450 | 290,000 | 18,470,000 | 6.157 | 290,000 | 0.189 | ||
| 12/11/2024 | 0.195 | 19,846.880 | 2,090,000 | 18,180,000 | 6.060 | 2,090,000 | 0.199 | ||
| 11/11/2024 | 0.223 | 20,426.930 | 3,080,000 | 16,090,000 | 5.363 | 420,000 | 0.222 | 2,660,000 | 0.216 |
| 08/11/2024 | 0.248 | 20,728.190 | 1,220,000 | 13,850,000 | 4.617 | 860,000 | 0.267 | 360,000 | 0.250 |
| 07/11/2024 | 0.260 | 20,953.340 | 1,320,000 | 14,350,000 | 4.783 | 310,000 | 0.252 | 1,010,000 | 0.255 |
| 06/11/2024 | 0.233 | 20,538.380 | 830,000 | 13,650,000 | 4.550 | 350,000 | 0.235 | 480,000 | 0.234 |
| 05/11/2024 | 0.255 | 21,006.970 | 250,000 | 13,520,000 | 4.507 | 250,000 | 0.247 | ||
| 04/11/2024 | 0.234 | 20,567.520 | 0 | 13,770,000 | 4.590 | ||||
| 01/11/2024 | 0.233 | 20,506.430 | 110,000 | 13,770,000 | 4.590 | 110,000 | 0.233 | ||
| 31/10/2024 | 0.228 | 20,317.330 | 100,000 | 13,880,000 | 4.627 | 100,000 | 0.228 | ||
| 30/10/2024 | 0.227 | 20,380.640 | 220,000 | 13,980,000 | 4.660 | 220,000 | 0.228 | ||
| 29/10/2024 | 0.242 | 20,701.140 | 260,000 | 13,760,000 | 4.587 | 260,000 | 0.244 | ||
| 28/10/2024 | 0.240 | 20,599.360 | 290,000 | 13,500,000 | 4.500 | 230,000 | 0.240 | 60,000 | 0.235 |
| 25/10/2024 | 0.236 | 20,590.150 | 830,000 | 13,670,000 | 4.557 | 530,000 | 0.243 | 300,000 | 0.240 |
| 24/10/2024 | 0.230 | 20,489.620 | 790,000 | 13,900,000 | 4.633 | 220,000 | 0.235 | 570,000 | 0.233 |
| 23/10/2024 | 0.244 | 20,760.150 | 1,200,000 | 13,550,000 | 4.517 | 810,000 | 0.244 | 390,000 | 0.240 |
| 22/10/2024 | 0.224 | 20,498.950 | 490,000 | 13,970,000 | 4.657 | 200,000 | 0.230 | 290,000 | 0.232 |
| 21/10/2024 | 0.225 | 20,478.460 | 1,220,000 | 13,880,000 | 4.627 | 540,000 | 0.228 | 680,000 | 0.236 |
| 18/10/2024 | 0.247 | 20,804.110 | 2,710,000 | 13,740,000 | 4.580 | 1,500,000 | 0.223 | 1,110,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |