26173 药明汇丰四乙购Ｃ (认购证)
按盘价 
0.101 -0.016 (-13.675%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.117 | 15.180 | 0 | 1,035,000 | 1.480 | ||||
| 13/11/2024 | 0.167 | 16.080 | 0 | 1,035,000 | 1.480 | ||||
| 12/11/2024 | 0.207 | 16.640 | 0 | 1,035,000 | 1.480 | ||||
| 11/11/2024 | 0.220 | 16.820 | 0 | 1,035,000 | 1.480 | ||||
| 08/11/2024 | 0.249 | 17.120 | 0 | 1,035,000 | 1.480 | ||||
| 07/11/2024 | 0.270 | 17.540 | 0 | 1,035,000 | 1.480 | ||||
| 06/11/2024 | 0.260 | 17.180 | 0 | 1,035,000 | 1.480 | ||||
| 05/11/2024 | 0.260 | 17.300 | 0 | 1,035,000 | 1.480 | ||||
| 04/11/2024 | 0.235 | 16.760 | 0 | 1,035,000 | 1.480 | ||||
| 01/11/2024 | 0.223 | 16.320 | 0 | 1,035,000 | 1.480 | ||||
| 31/10/2024 | 0.227 | 16.340 | 0 | 1,035,000 | 1.480 | ||||
| 30/10/2024 | 0.227 | 16.360 | 675,000 | 1,035,000 | 1.480 | 275,000 | 0.228 | 400,000 | 0.227 |
| 29/10/2024 | 0.300 | 17.080 | 0 | 910,000 | 1.300 | ||||
| 28/10/2024 | 0.310 | 17.420 | 0 | 910,000 | 1.300 | ||||
| 25/10/2024 | 0.310 | 17.440 | 50,000 | 910,000 | 1.300 | 50,000 | 0.310 | ||
| 24/10/2024 | 0.250 | 16.460 | 0 | 960,000 | 1.370 | ||||
| 23/10/2024 | 0.270 | 16.860 | 0 | 960,000 | 1.370 | ||||
| 22/10/2024 | 0.270 | 16.440 | 0 | 960,000 | 1.370 | ||||
| 21/10/2024 | 0.270 | 16.340 | 0 | 960,000 | 1.370 | ||||
| 18/10/2024 | 0.280 | 16.500 | 50,000 | 960,000 | 1.370 | 50,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |