26176 李宁瑞银五一购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.027 | 16.780 | 100,000 | 1,510,000 | 2.160 | 100,000 | 0.027 | ||
| 23/12/2024 | 0.027 | 16.560 | 1,055,000 | 1,610,000 | 2.300 | 740,000 | 0.024 | 315,000 | 0.023 |
| 20/12/2024 | 0.036 | 16.740 | 0 | 2,035,000 | 2.910 | ||||
| 19/12/2024 | 0.038 | 16.700 | 0 | 2,035,000 | 2.910 | ||||
| 18/12/2024 | 0.045 | 16.880 | 70,000 | 2,035,000 | 2.910 | 70,000 | 0.047 | ||
| 17/12/2024 | 0.045 | 16.860 | 0 | 2,105,000 | 3.010 | ||||
| 16/12/2024 | 0.044 | 16.720 | 1,000,000 | 2,105,000 | 3.010 | 1,000,000 | 0.040 | ||
| 13/12/2024 | 0.058 | 17.000 | 400,000 | 3,105,000 | 4.440 | 400,000 | 0.063 | ||
| 12/12/2024 | 0.084 | 17.640 | 310,000 | 2,705,000 | 3.860 | 210,000 | 0.091 | ||
| 11/12/2024 | 0.068 | 17.180 | 100,000 | 2,915,000 | 4.160 | 100,000 | 0.082 | ||
| 10/12/2024 | 0.085 | 17.500 | 1,170,000 | 2,815,000 | 4.020 | 150,000 | 0.091 | 1,020,000 | 0.092 |
| 09/12/2024 | 0.079 | 17.440 | 250,000 | 1,945,000 | 2.780 | 100,000 | 0.078 | 100,000 | 0.071 |
| 06/12/2024 | 0.054 | 16.600 | 100,000 | 1,945,000 | 2.780 | 100,000 | 0.052 | ||
| 05/12/2024 | 0.041 | 16.060 | 100,000 | 2,045,000 | 2.920 | 100,000 | 0.042 | ||
| 04/12/2024 | 0.053 | 16.420 | 0 | 1,945,000 | 2.780 | ||||
| 03/12/2024 | 0.055 | 16.440 | 0 | 1,945,000 | 2.780 | ||||
| 02/12/2024 | 0.055 | 16.320 | 150,000 | 1,945,000 | 2.780 | 150,000 | 0.055 | ||
| 29/11/2024 | 0.047 | 15.960 | 400,000 | 2,095,000 | 2.990 | 200,000 | 0.042 | 200,000 | 0.041 |
| 28/11/2024 | 0.043 | 15.600 | 100,000 | 2,095,000 | 2.990 | 100,000 | 0.046 | ||
| 27/11/2024 | 0.055 | 16.040 | 205,000 | 1,995,000 | 2.850 | 105,000 | 0.054 | 100,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |