26179 汇丰法兴六乙购Ａ (认购证)
按盘价 
0.237 -0.048 (-16.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.285 | 166.500 | 1,440,000 | 3,820,000 | 3.820 | 920,000 | 0.301 | 420,000 | 0.308 |
| 03/08/2026 | 0.305 | 168.200 | 2,020,000 | 4,320,000 | 4.320 | 340,000 | 0.310 | 1,460,000 | 0.304 |
| 31/07/2026 | 0.315 | 168.200 | 780,000 | 3,200,000 | 3.200 | 140,000 | 0.303 | 240,000 | 0.295 |
| 30/07/2026 | 0.265 | 164.500 | 2,360,000 | 3,100,000 | 3.100 | 1,300,000 | 0.256 | 940,000 | 0.253 |
| 29/07/2026 | 0.265 | 164.700 | 4,780,000 | 3,460,000 | 3.460 | 2,280,000 | 0.255 | 1,560,000 | 0.241 |
| 28/07/2026 | 0.242 | 162.000 | 2,100,000 | 4,180,000 | 4.180 | 520,000 | 0.244 | 1,560,000 | 0.240 |
| 27/07/2026 | 0.255 | 162.800 | 2,220,000 | 3,140,000 | 3.140 | 1,140,000 | 0.250 | 840,000 | 0.247 |
| 24/07/2026 | 0.239 | 161.400 | 640,000 | 3,440,000 | 3.440 | 220,000 | 0.222 | 400,000 | 0.230 |
| 23/07/2026 | 0.240 | 161.500 | 3,400,000 | 3,260,000 | 3.260 | 1,760,000 | 0.243 | 480,000 | 0.241 |
| 22/07/2026 | 0.207 | 158.900 | 3,560,000 | 4,540,000 | 4.540 | 2,060,000 | 0.204 | 1,060,000 | 0.203 |
| 21/07/2026 | 0.190 | 156.500 | 6,400,000 | 5,540,000 | 5.540 | 2,700,000 | 0.190 | 3,280,000 | 0.192 |
| 20/07/2026 | 0.201 | 157.800 | 1,840,000 | 4,960,000 | 4.960 | 1,040,000 | 0.195 | 560,000 | 0.196 |
| 17/07/2026 | 0.195 | 156.900 | 2,440,000 | 5,440,000 | 5.440 | 1,380,000 | 0.205 | 700,000 | 0.202 |
| 16/07/2026 | 0.199 | 156.900 | 17,500,000 | 6,120,000 | 6.120 | 12,960,000 | 0.198 | 1,880,000 | 0.191 |
| 15/07/2026 | 0.183 | 155.300 | 560,000 | 17,200,000 | 17.200 | 360,000 | 0.188 | ||
| 14/07/2026 | 0.163 | 152.600 | 7,140,000 | 17,560,000 | 17.560 | 3,240,000 | 0.164 | 3,340,000 | 0.161 |
| 13/07/2026 | 0.172 | 153.800 | 1,800,000 | 17,460,000 | 17.460 | 1,160,000 | 0.173 | 560,000 | 0.177 |
| 10/07/2026 | 0.169 | 153.500 | 1,160,000 | 18,060,000 | 18.060 | 680,000 | 0.177 | 200,000 | 0.174 |
| 09/07/2026 | 0.160 | 152.300 | 2,140,000 | 18,540,000 | 18.540 | 580,000 | 0.148 | 1,220,000 | 0.149 |
| 08/07/2026 | 0.161 | 151.900 | 14,240,000 | 17,900,000 | 17.900 | 1,380,000 | 0.173 | 12,720,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |