26196 汇丰摩通六九购Ｂ (认购证)
按盘价 
0.390 -0.065 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.455 | 166.500 | 60,000 | 6,740,000 | 6.740 | ||||
| 03/08/2026 | 0.490 | 168.200 | 0 | 6,740,000 | 6.740 | ||||
| 31/07/2026 | 0.495 | 168.200 | 80,000 | 6,740,000 | 6.740 | 40,000 | 0.475 | ||
| 30/07/2026 | 0.415 | 164.500 | 40,000 | 6,780,000 | 6.780 | ||||
| 29/07/2026 | 0.415 | 164.700 | 0 | 6,780,000 | 6.780 | ||||
| 28/07/2026 | 0.380 | 162.000 | 0 | 6,780,000 | 6.780 | ||||
| 27/07/2026 | 0.390 | 162.800 | 0 | 6,780,000 | 6.780 | ||||
| 24/07/2026 | 0.365 | 161.400 | 1,260,000 | 6,780,000 | 6.780 | 600,000 | 0.338 | ||
| 23/07/2026 | 0.370 | 161.500 | 540,000 | 7,380,000 | 7.380 | ||||
| 22/07/2026 | 0.315 | 158.900 | 0 | 7,380,000 | 7.380 | ||||
| 21/07/2026 | 0.290 | 156.500 | 0 | 7,380,000 | 7.380 | ||||
| 20/07/2026 | 0.305 | 157.800 | 0 | 7,380,000 | 7.380 | ||||
| 17/07/2026 | 0.305 | 156.900 | 0 | 7,380,000 | 7.380 | ||||
| 16/07/2026 | 0.305 | 156.900 | 300,000 | 7,380,000 | 7.380 | 100,000 | 0.305 | ||
| 15/07/2026 | 0.280 | 155.300 | 300,000 | 7,480,000 | 7.480 | ||||
| 14/07/2026 | 0.238 | 152.600 | 20,000 | 7,480,000 | 7.480 | ||||
| 13/07/2026 | 0.250 | 153.800 | 0 | 7,480,000 | 7.480 | ||||
| 10/07/2026 | 0.250 | 153.500 | 800,000 | 7,480,000 | 7.480 | 800,000 | 0.250 | ||
| 09/07/2026 | 0.234 | 152.300 | 2,220,000 | 8,280,000 | 8.280 | 1,120,000 | 0.224 | 720,000 | 0.222 |
| 08/07/2026 | 0.234 | 151.900 | 360,000 | 8,680,000 | 8.680 | 180,000 | 0.243 | 180,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |