26200 金沙法兴五三购Ａ (认购证)
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.335 | 21.500 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.330 | 21.450 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.320 | 21.300 | 224,000 | 0 | 0.000 | 112,000 | 0.322 | 112,000 | 0.330 |
| 19/12/2024 | 0.335 | 21.300 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.335 | 21.450 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.330 | 21.150 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.355 | 21.500 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.375 | 21.850 | 72,000 | 0 | 0.000 | 36,000 | 0.370 | 36,000 | 0.385 |
| 12/12/2024 | 0.385 | 21.900 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.325 | 21.050 | 488,000 | 0 | 0.000 | 488,000 | 0.325 | ||
| 10/12/2024 | 0.320 | 21.100 | 1,352,000 | 488,000 | 0.610 | 676,000 | 0.338 | 676,000 | 0.343 |
| 09/12/2024 | 0.275 | 20.600 | 824,000 | 488,000 | 0.610 | 412,000 | 0.261 | 412,000 | 0.259 |
| 06/12/2024 | 0.270 | 20.200 | 512,000 | 488,000 | 0.610 | 256,000 | 0.258 | 256,000 | 0.255 |
| 05/12/2024 | 0.265 | 20.150 | 0 | 488,000 | 0.610 | ||||
| 04/12/2024 | 0.270 | 20.250 | 108,000 | 488,000 | 0.610 | 108,000 | 0.275 | ||
| 03/12/2024 | 0.280 | 20.400 | 348,000 | 596,000 | 0.745 | 148,000 | 0.273 | 200,000 | 0.283 |
| 02/12/2024 | 0.275 | 20.300 | 300,000 | 544,000 | 0.680 | 200,000 | 0.300 | 100,000 | 0.295 |
| 29/11/2024 | 0.247 | 19.840 | 308,000 | 644,000 | 0.805 | 100,000 | 0.247 | 208,000 | 0.227 |
| 28/11/2024 | 0.199 | 19.000 | 6,320,000 | 536,000 | 0.670 | 3,136,000 | 0.200 | 3,184,000 | 0.201 |
| 27/11/2024 | 0.235 | 19.520 | 728,000 | 488,000 | 0.610 | 120,000 | 0.221 | 608,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |