26210 美团摩通七十购Ａ (认购证)
按盘价 
0.228 +0.004 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | |||||||
| 04/08/2026 | 92.700 | 0 | 1,880,000 | 0.940 | 150,000 | 0.227 | 90,000 | 0.225 | |
| 03/08/2026 | 93.450 | 0 | 1,940,000 | 0.970 | 20,000 | 0.229 | |||
| 31/07/2026 | 92.500 | 0 | 1,960,000 | 0.980 | 220,000 | 0.216 | 260,000 | 0.217 | |
| 30/07/2026 | 92.650 | 0 | 1,920,000 | 0.960 | 200,000 | 0.227 | 180,000 | 0.227 | |
| 29/07/2026 | 92.300 | 0 | 1,940,000 | 0.970 | 750,000 | 0.226 | 270,000 | 0.227 | |
| 28/07/2026 | 90.300 | 0 | 2,420,000 | 1.210 | 600,000 | 0.213 | 1,000,000 | 0.217 | |
| 27/07/2026 | 89.300 | 0 | 2,020,000 | 1.010 | 510,000 | 0.209 | 470,000 | 0.208 | |
| 24/07/2026 | 86.700 | 0 | 2,060,000 | 1.030 | 360,000 | 0.188 | 360,000 | 0.189 | |
| 23/07/2026 | 87.300 | 0 | 2,060,000 | 1.030 | 980,000 | 0.193 | 980,000 | 0.190 | |
| 22/07/2026 | 83.650 | 0 | 2,060,000 | 1.030 | 100,000 | 0.168 | |||
| 21/07/2026 | 85.200 | 0 | 2,160,000 | 1.080 | 10,000 | 0.185 | |||
| 20/07/2026 | 86.300 | 0 | 2,150,000 | 1.075 | 30,000 | 0.195 | 10,000 | 0.191 | |
| 17/07/2026 | 83.650 | 0 | 2,170,000 | 1.085 | 30,000 | 0.175 | |||
| 16/07/2026 | 87.200 | 0 | 2,140,000 | 1.070 | 3,270,000 | 0.198 | 2,080,000 | 0.198 | |
| 15/07/2026 | 83.400 | 0 | 3,330,000 | 1.665 | 500,000 | 0.162 | 440,000 | 0.164 | |
| 14/07/2026 | 79.200 | 0 | 3,390,000 | 1.695 | 160,000 | 0.145 | 160,000 | 0.146 | |
| 13/07/2026 | 77.950 | 0 | 3,390,000 | 1.695 | 10,000 | 0.147 | |||
| 10/07/2026 | 78.700 | 0 | 3,380,000 | 1.690 | 110,000 | 0.148 | 70,000 | 0.149 | |
| 09/07/2026 | 78.500 | 0 | 3,420,000 | 1.710 | 710,000 | 0.149 | 740,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |