26213 比电信证六八购Ａ (认购证)
按盘价 
0.030 +0.010 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.020 | 28.080 | 360,000 | 790,000 | 1.980 | 360,000 | 0.021 | ||
| 22/05/2026 | 0.011 | 26.300 | 0 | 430,000 | 1.080 | ||||
| 21/05/2026 | 0.010 | 26.100 | 880,000 | 430,000 | 1.080 | 880,000 | 0.011 | ||
| 20/05/2026 | 0.012 | 26.080 | 880,000 | 1,310,000 | 3.280 | 880,000 | 0.012 | ||
| 19/05/2026 | 0.015 | 26.600 | 0 | 430,000 | 1.080 | ||||
| 18/05/2026 | 0.015 | 26.540 | 0 | 430,000 | 1.080 | ||||
| 15/05/2026 | 0.020 | 27.260 | 5,000 | 430,000 | 1.080 | 5,000 | 0.027 | ||
| 14/05/2026 | 0.032 | 28.760 | 0 | 425,000 | 1.060 | ||||
| 13/05/2026 | 0.032 | 28.620 | 0 | 425,000 | 1.060 | ||||
| 12/05/2026 | 0.032 | 28.320 | 0 | 425,000 | 1.060 | ||||
| 11/05/2026 | 0.033 | 28.700 | 440,000 | 425,000 | 1.060 | 440,000 | 0.033 | ||
| 08/05/2026 | 0.033 | 28.520 | 0 | 865,000 | 2.160 | ||||
| 07/05/2026 | 0.032 | 28.420 | 0 | 865,000 | 2.160 | ||||
| 06/05/2026 | 0.024 | 27.440 | 0 | 865,000 | 2.160 | ||||
| 05/05/2026 | 0.023 | 27.100 | 0 | 865,000 | 2.160 | ||||
| 04/05/2026 | 0.022 | 26.940 | 540,000 | 865,000 | 2.160 | 405,000 | 0.024 | 135,000 | 0.026 |
| 30/04/2026 | 0.022 | 26.460 | 0 | 1,135,000 | 2.840 | ||||
| 29/04/2026 | 0.022 | 26.600 | 175,000 | 1,135,000 | 2.840 | 135,000 | 0.019 | 40,000 | 0.022 |
| 28/04/2026 | 0.022 | 26.240 | 480,000 | 1,230,000 | 3.080 | 480,000 | 0.025 | ||
| 27/04/2026 | 0.033 | 27.680 | 0 | 750,000 | 1.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |