26228 禾赛摩利六八购Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.045 | 189.200 | 284,000 | 174,000 | 0.256 | 200,000 | 0.045 | 84,000 | 0.045 |
| 15/04/2026 | 0.038 | 183.900 | 8,000 | 290,000 | 0.426 | 8,000 | 0.036 | ||
| 14/04/2026 | 0.034 | 179.700 | 0 | 298,000 | 0.438 | ||||
| 13/04/2026 | 0.031 | 174.000 | 0 | 298,000 | 0.438 | ||||
| 10/04/2026 | 0.030 | 174.800 | 0 | 298,000 | 0.438 | ||||
| 09/04/2026 | 0.030 | 173.900 | 20,000 | 298,000 | 0.438 | 20,000 | 0.030 | ||
| 08/04/2026 | 0.030 | 172.300 | 44,000 | 318,000 | 0.468 | 44,000 | 0.030 | ||
| 02/04/2026 | 0.022 | 164.600 | 0 | 362,000 | 0.532 | ||||
| 01/04/2026 | 0.019 | 158.700 | 0 | 362,000 | 0.532 | ||||
| 31/03/2026 | 0.013 | 141.300 | 0 | 362,000 | 0.532 | ||||
| 30/03/2026 | 0.013 | 146.200 | 0 | 362,000 | 0.532 | ||||
| 27/03/2026 | 0.018 | 153.700 | 8,000 | 362,000 | 0.532 | 4,000 | 0.018 | 4,000 | 0.019 |
| 26/03/2026 | 0.022 | 157.000 | 1,702,000 | 362,000 | 0.532 | 874,000 | 0.022 | 828,000 | 0.023 |
| 25/03/2026 | 0.029 | 166.000 | 858,000 | 408,000 | 0.600 | 374,000 | 0.027 | 484,000 | 0.027 |
| 24/03/2026 | 0.044 | 178.200 | 800,000 | 298,000 | 0.438 | 400,000 | 0.043 | 400,000 | 0.043 |
| 23/03/2026 | 0.038 | 172.600 | 2,544,000 | 298,000 | 0.438 | 1,172,000 | 0.040 | 1,372,000 | 0.038 |
| 20/03/2026 | 0.055 | 179.000 | 1,302,000 | 98,000 | 0.144 | 640,000 | 0.061 | 652,000 | 0.062 |
| 19/03/2026 | 0.068 | 191.900 | 2,654,000 | 86,000 | 0.126 | 1,854,000 | 0.069 | 800,000 | 0.069 |
| 18/03/2026 | 0.079 | 198.000 | 1,908,000 | 1,140,000 | 1.676 | 950,000 | 0.078 | 958,000 | 0.076 |
| 17/03/2026 | 0.075 | 194.100 | 2,270,000 | 1,132,000 | 1.665 | 1,170,000 | 0.080 | 1,100,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |